io.net

IO · 美元计价

$0.1314

-9.82% ≈ ￥0.86724 (-$0.01)

更新于 2026-10-30 12:30:01

24H 最高$0.1529

24H 最低$0.1245

今日开盘$0.1457

24H 成交量$215.33万

流通市值$6,290.66万

24H 涨跌额(-$0.01)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
155	WIFdogwifhat	$0.1692	$0.189	$0.1557	$247.46万	$1.87亿	-5.10%
172	BICOBiconomy	$0.01609	$0.01815	$0.01489	$217.00万	$1,765.16万	-3.48%
578	LQTYLiquity	$0.181	$0.1983	$0.1708	$23.05万	$1,946.95万	-5.19%
128	HUMAHuma Finance	$0.02833	$0.03004	$0.02725	$374.31万	$4,999.77万	1.65%
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
197	STXStacks	$0.2821	$0.3051	$0.268	$180.51万	$5.68亿	2.77%
397	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
204	AVGOBBroadcom (bStocks Tokenized St	$333.54	$346.30	$329.69	$172.04万	$1,874.77万	-2.43%
241	ORCAOrca	$1.61	$1.71	$1.50	$129.82万	$1.04亿	-1.47%
404	ALICEMy Neighbor Alice	$0.128	$0.14	$0.1206	$55.70万	$1,385.34万	-4.97%
188	METABMETAB	$619.34	$635.15	$614.87	$191.83万	—	0.46%
445	ACHACH	$0.0047	$0.00508	$0.00446	$47.25万	—	-3.49%
99	RENDERRender	$1.554	$1.72	$1.45	$564.52万	$8.87亿	-3.96%
58	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,414.29万	$13.19亿	-0.03%
277	MANADecentraland	$0.0705	$0.0798	$0.0682	$100.03万	$1.55亿	-7.60%
668	ADBEBADBEB	$248.68	$251.35	$241.07	$9.53万	—	1.71%
439	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
3	ETH以太坊	$2243.94	$2,379.55	$2,174.08	$12.04亿	$2,890.75亿	-2.90%
47	BCH比特现金	$284.8	$293.50	$263.30	$1,684.63万	$57.79亿	2.15%