Biconomy

BICO · 美元计价

$0.01583

-9.34% ≈ ￥0.104478 (-$0.00)

更新于 2026-10-30 07:40:02

24H 最高$0.01815

24H 最低$0.01563

今日开盘$0.01746

24H 成交量$270.63万

流通市值$1,765.16万

24H 涨跌额(-$0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
159	WIFdogwifhat	$0.1676	$0.189	$0.1647	$199.21万	$1.87亿	-8.81%
138	BICOBiconomy	$0.01583	$0.01815	$0.01563	$270.63万	$1,765.16万	-9.34%
585	LQTYLiquity	$0.1807	$0.1983	$0.1783	$19.92万	$1,946.95万	-8.37%
115	HUMAHuma Finance	$0.02815	$0.03004	$0.02702	$374.91万	$4,999.77万	3.00%
572	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
140	STXStacks	$0.2788	$0.3051	$0.2727	$263.96万	$5.68亿	-6.91%
361	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
195	AVGOBBroadcom (bStocks Tokenized St	$336.29	$346.30	$333.54	$145.65万	$1,874.77万	-1.98%
234	ORCAOrca	$1.571	$1.72	$1.55	$106.41万	$1.04亿	-8.61%
455	ALICEMy Neighbor Alice	$0.1286	$0.14	$0.1258	$39.43万	$1,385.34万	-7.01%
171	METABMETAB	$622.28	$635.15	$614.16	$178.48万	—	0.83%
488	ACHACH	$0.00468	$0.00508	$0.00456	$34.36万	—	-6.77%
107	RENDERRender	$1.545	$1.72	$1.53	$425.68万	$8.87亿	-9.12%
43	BFUSDBFUSD	$0.9992	$1.00	$0.999	$1,804.57万	$13.19亿	-0.08%
339	MANADecentraland	$0.0727	$0.0798	$0.0711	$63.33万	$1.55亿	-8.21%
672	ADBEBADBEB	$248.58	$250.60	$241.07	$7.49万	—	2.77%
405	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
3	ETH以太坊	$2264.4	$2,379.55	$2,233.00	$9.28亿	$2,890.75亿	-4.02%
48	BCH比特现金	$274.6	$293.50	$270.10	$1,471.10万	$57.79亿	-4.82%