My Neighbor Alice

ALICE · 美元计价

$0.1333

-0.60% ≈ ￥0.87978 (-$0.00)

更新于 2026-10-30 18:15:02

24H 最高$0.14

24H 最低$0.1206

今日开盘$0.1341

24H 成交量$65.05万

流通市值$1,385.34万

24H 涨跌额(-$0.00)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
160	WIFdogwifhat	$0.1716	$0.189	$0.1557	$249.26万	$1.87亿	-4.19%
189	BICOBiconomy	$0.0158	$0.01815	$0.01489	$200.04万	$1,765.16万	-3.78%
581	LQTYLiquity	$0.1863	$0.1983	$0.1708	$23.60万	$1,946.95万	-1.95%
139	HUMAHuma Finance	$0.0287	$0.03004	$0.02725	$324.10万	$4,999.77万	0.49%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
235	STXStacks	$0.2814	$0.3051	$0.268	$139.91万	$5.68亿	-2.33%
418	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
202	AVGOBBroadcom (bStocks Tokenized St	$331.54	$346.30	$329.69	$183.24万	$1,874.77万	-3.57%
244	ORCAOrca	$1.633	$1.71	$1.50	$130.41万	$1.04亿	0.00%
386	ALICEMy Neighbor Alice	$0.1333	$0.14	$0.1206	$65.05万	$1,385.34万	-0.60%
198	METABMETAB	$614.09	$635.15	$614.05	$188.44万	—	-0.99%
412	ACHACH	$0.0047	$0.00508	$0.00446	$58.79万	—	-4.47%
97	RENDERRender	$1.56	$1.72	$1.45	$582.24万	$8.87亿	-4.70%
57	BFUSDBFUSD	$0.9995	$0.9999	$0.995	$1,459.38万	$13.19亿	-0.03%
260	MANADecentraland	$0.0723	$0.0798	$0.0682	$115.29万	$1.55亿	-4.99%
637	ADBEBADBEB	$250.37	$251.35	$241.07	$15.45万	—	2.38%
450	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
3	ETH以太坊	$2224.48	$2,379.55	$2,174.08	$13.08亿	$2,890.75亿	-4.07%
50	BCH比特现金	$280.5	$293.50	$263.30	$1,733.62万	$57.79亿	0.43%