Meteora

MET · 美元计价

$0.2773

-10.43% ≈ ￥1.8302 (-$0.03)

更新于 2026-10-30 07:20:02

24H 最高$0.3103

24H 最低$0.2749

今日开盘$0.3096

24H 成交量$196.16万

流通市值$419.59万

24H 涨跌额(-$0.03)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
158	WIFdogwifhat	$0.1683	$0.189	$0.1647	$198.80万	$1.87亿	-8.68%
135	BICOBiconomy	$0.01593	$0.01815	$0.01563	$276.90万	$1,765.16万	-11.40%
581	LQTYLiquity	$0.1816	$0.1983	$0.1783	$20.01万	$1,946.95万	-8.00%
113	HUMAHuma Finance	$0.02819	$0.03004	$0.02702	$373.25万	$4,999.77万	3.45%
571	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
138	STXStacks	$0.2789	$0.3051	$0.2727	$263.82万	$5.68亿	-7.25%
357	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
198	AVGOBBroadcom (bStocks Tokenized St	$334.5	$346.30	$333.54	$143.41万	$1,874.77万	-2.88%
234	ORCAOrca	$1.578	$1.72	$1.55	$106.23万	$1.04亿	-8.20%
455	ALICEMy Neighbor Alice	$0.129	$0.14	$0.1258	$39.06万	$1,385.34万	-6.79%
171	METABMETAB	$621.05	$635.15	$614.16	$177.73万	—	0.37%
486	ACHACH	$0.0047	$0.00508	$0.00456	$34.35万	—	-6.56%
108	RENDERRender	$1.556	$1.72	$1.53	$402.49万	$8.87亿	-8.52%
46	BFUSDBFUSD	$0.9998	$1.00	$0.999	$1,491.98万	$13.19亿	-0.01%
337	MANADecentraland	$0.0731	$0.0798	$0.0711	$62.99万	$1.55亿	-7.82%
672	ADBEBADBEB	$248.16	$250.60	$241.07	$7.55万	—	2.58%
403	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
3	ETH以太坊	$2269.31	$2,379.55	$2,233.00	$9.10亿	$2,890.75亿	-3.88%
48	BCH比特现金	$277.1	$293.50	$270.10	$1,453.47万	$57.79亿	-4.51%