Moonbeam

GLMR · 美元计价

$0.008029

-4.29% ≈ ￥0.052991 (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高$0.009276

24H 最低$0.00791

今日开盘$0.008389

24H 成交量$190.05万

流通市值$949.78万

24H 涨跌额(-$0.00)

历史最高$19.5

最高日期2022-01-11

历史最低$0.00537044

最低日期2026-09-16

GLMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
161	WIFdogwifhat	$0.1713	$0.189	$0.1647	$188.07万	$1.87亿	-7.31%
115	BICOBiconomy	$0.01618	$0.01824	$0.01563	$335.55万	$1,765.16万	-3.00%
577	LQTYLiquity	$0.1841	$0.1992	$0.1783	$19.80万	$1,946.95万	-7.11%
110	HUMAHuma Finance	$0.02821	$0.03004	$0.02702	$368.29万	$4,999.77万	3.52%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
132	STXStacks	$0.2835	$0.3075	$0.2727	$258.78万	$5.68亿	-6.84%
340	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
184	AVGOBBroadcom (bStocks Tokenized St	$334.89	$346.48	$333.68	$146.55万	$1,874.77万	-2.53%
234	ORCAOrca	$1.589	$1.73	$1.56	$98.30万	$1.04亿	-6.69%
517	ALICEMy Neighbor Alice	$0.1303	$0.14	$0.1258	$29.31万	$1,385.34万	-6.39%
175	METABMETAB	$619.11	$635.15	$614.16	$159.75万	—	-0.21%
488	ACHACH	$0.00475	$0.00508	$0.00456	$33.05万	—	-5.75%
111	RENDERRender	$1.59	$1.72	$1.53	$367.83万	$8.87亿	-6.64%
54	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,180.42万	$13.19亿	-0.01%
343	MANADecentraland	$0.0736	$0.0805	$0.0711	$56.93万	$1.55亿	-7.89%
668	ADBEBADBEB	$248.5	$250.60	$240.65	$8.02万	—	2.59%
393	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
3	ETH以太坊	$2282.15	$2,379.55	$2,233.00	$7.62亿	$2,890.75亿	-3.18%
50	BCH比特现金	$278.1	$293.50	$270.10	$1,304.01万	$57.79亿	-3.71%