dogwifhat

WIF · 美元计价

$0.1692

-8.39% ≈ ￥1.1167 (-$0.02)

更新于 2026-10-30 06:20:02

24H 最高$0.189

24H 最低$0.1647

今日开盘$0.1847

24H 成交量$194.39万

流通市值$1.87亿

24H 涨跌额(-$0.02)

历史最高$4.83

最高日期2024-03-31

历史最低$0.00155464

最低日期2023-12-12

WIF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
159	WIFdogwifhat	$0.1692	$0.189	$0.1647	$194.39万	$1.87亿	-8.39%
121	BICOBiconomy	$0.01584	$0.01824	$0.01563	$312.88万	$1,765.16万	-8.49%
578	LQTYLiquity	$0.1822	$0.1983	$0.1783	$20.12万	$1,946.95万	-7.84%
111	HUMAHuma Finance	$0.02823	$0.03004	$0.02702	$370.63万	$4,999.77万	3.41%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
137	STXStacks	$0.2828	$0.3051	$0.2727	$261.85万	$5.68亿	-6.51%
350	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
196	AVGOBBroadcom (bStocks Tokenized St	$334.95	$346.30	$333.68	$140.60万	$1,874.77万	-2.53%
233	ORCAOrca	$1.571	$1.73	$1.55	$104.15万	$1.04亿	-7.86%
467	ALICEMy Neighbor Alice	$0.1292	$0.14	$0.1258	$37.18万	$1,385.34万	-6.92%
171	METABMETAB	$621.21	$635.15	$614.16	$170.74万	—	0.29%
486	ACHACH	$0.00471	$0.00508	$0.00456	$33.97万	—	-6.55%
108	RENDERRender	$1.564	$1.72	$1.53	$386.43万	$8.87亿	-8.11%
56	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$1,190.21万	$13.19亿	0.00%
343	MANADecentraland	$0.073	$0.0799	$0.0711	$58.77万	$1.55亿	-8.41%
671	ADBEBADBEB	$247.74	$250.60	$240.89	$7.83万	—	2.36%
397	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
3	ETH以太坊	$2269.36	$2,379.55	$2,233.00	$8.23亿	$2,890.75亿	-3.76%
49	BCH比特现金	$277.7	$293.50	$270.10	$1,382.77万	$57.79亿	-4.18%