Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$524.93

-5.04% ≈ ￥3464.54 (-$27.85)

更新于 2026-10-30 15:55:02

24H 最高$553.24

24H 最低$520.13

今日开盘$552.78

24H 成交量$211.50万

流通市值$416.07万

24H 涨跌额(-$27.85)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
162	WIFdogwifhat	$0.1711	$0.189	$0.1557	$247.44万	$1.87亿	-3.71%
182	BICOBiconomy	$0.016	$0.01815	$0.01489	$206.38万	$1,765.16万	0.57%
575	LQTYLiquity	$0.1853	$0.1983	$0.1708	$24.27万	$1,946.95万	-2.22%
139	HUMAHuma Finance	$0.02828	$0.03004	$0.02725	$336.05万	$4,999.77万	-0.42%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
227	STXStacks	$0.2777	$0.3051	$0.268	$149.34万	$5.68亿	-1.63%
414	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
190	AVGOBBroadcom (bStocks Tokenized St	$331.98	$346.30	$329.69	$196.76万	$1,874.77万	-2.56%
251	ORCAOrca	$1.618	$1.71	$1.50	$126.47万	$1.04亿	-0.80%
398	ALICEMy Neighbor Alice	$0.1291	$0.14	$0.1206	$61.26万	$1,385.34万	-3.30%
189	METABMETAB	$616.96	$635.15	$614.87	$197.65万	—	-0.24%
412	ACHACH	$0.00468	$0.00508	$0.00446	$57.28万	—	-3.90%
98	RENDERRender	$1.564	$1.72	$1.45	$574.32万	$8.87亿	-3.58%
57	BFUSDBFUSD	$0.9984	$0.9999	$0.995	$1,460.62万	$13.19亿	-0.15%
260	MANADecentraland	$0.0712	$0.0798	$0.0682	$112.02万	$1.55亿	-5.95%
654	ADBEBADBEB	$248.36	$251.35	$241.07	$11.68万	—	1.66%
446	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
3	ETH以太坊	$2233.02	$2,379.55	$2,174.08	$12.65亿	$2,890.75亿	-3.28%
50	BCH比特现金	$281.5	$293.50	$263.30	$1,719.18万	$57.79亿	0.90%