Algorand

ALGO · 美元计价

$0.0932

-5.86% ≈ ￥0.61512 (-$0.01)

更新于 2026-10-30 10:35:02

24H 最高$0.1036

24H 最低$0.0894

今日开盘$0.099

24H 成交量$217.89万

流通市值$9.32亿

24H 涨跌额(-$0.01)

历史最高$3.56

最高日期2019-06-20

历史最低$0.075732

最低日期2026-07-29

ALGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
152	WIFdogwifhat	$0.1665	$0.189	$0.1557	$242.49万	$1.87亿	-5.93%
155	BICOBiconomy	$0.01577	$0.01815	$0.01489	$236.84万	$1,765.16万	-7.56%
587	LQTYLiquity	$0.1795	$0.1983	$0.1708	$21.32万	$1,946.95万	-5.73%
122	HUMAHuma Finance	$0.02867	$0.03004	$0.02702	$389.55万	$4,999.77万	6.03%
590	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
156	STXStacks	$0.2776	$0.3051	$0.268	$235.91万	$5.68亿	-2.97%
391	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
192	AVGOBBroadcom (bStocks Tokenized St	$331.25	$346.30	$329.69	$170.16万	$1,874.77万	-2.76%
235	ORCAOrca	$1.578	$1.71	$1.50	$126.85万	$1.04亿	-4.25%
402	ALICEMy Neighbor Alice	$0.1259	$0.14	$0.1206	$54.57万	$1,385.34万	-6.05%
182	METABMETAB	$615.86	$635.15	$614.16	$187.85万	—	0.27%
456	ACHACH	$0.00463	$0.00508	$0.00446	$43.74万	—	-4.54%
98	RENDERRender	$1.516	$1.72	$1.45	$552.90万	$8.87亿	-6.30%
46	BFUSDBFUSD	$0.9991	$1.00	$0.995	$1,790.93万	$13.19亿	-0.08%
318	MANADecentraland	$0.0707	$0.0798	$0.0691	$77.07万	$1.55亿	-7.70%
669	ADBEBADBEB	$249.29	$251.35	$241.07	$8.97万	—	2.03%
432	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
3	ETH以太坊	$2212.08	$2,379.55	$2,174.08	$11.56亿	$2,890.75亿	-3.85%
47	BCH比特现金	$277.2	$293.50	$263.30	$1,745.09万	$57.79亿	-1.63%