ACH

ACH · 美元计价

$0.0046

-8.37% ≈ ￥0.03036 (-$0.00)

更新于 2026-10-30 08:45:01

24H 最高$0.00508

24H 最低$0.00446

今日开盘$0.00502

24H 成交量$43.71万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
152	WIFdogwifhat	$0.1617	$0.189	$0.1557	$241.22万	$1.87亿	-12.22%
144	BICOBiconomy	$0.01533	$0.01815	$0.01489	$268.55万	$1,765.16万	-11.18%
580	LQTYLiquity	$0.1741	$0.1983	$0.1708	$21.70万	$1,946.95万	-11.89%
118	HUMAHuma Finance	$0.02819	$0.03004	$0.02702	$384.74万	$4,999.77万	3.53%
589	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
143	STXStacks	$0.2716	$0.3051	$0.268	$275.95万	$5.68亿	-9.19%
384	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
210	AVGOBBroadcom (bStocks Tokenized St	$333.36	$346.30	$333.18	$149.94万	$1,874.77万	-3.35%
233	ORCAOrca	$1.541	$1.71	$1.50	$121.61万	$1.04亿	-9.99%
419	ALICEMy Neighbor Alice	$0.124	$0.14	$0.1206	$49.45万	$1,385.34万	-10.34%
182	METABMETAB	$619.13	$635.15	$614.16	$180.41万	—	0.14%
452	ACHACH	$0.0046	$0.00508	$0.00446	$43.71万	—	-8.37%
100	RENDERRender	$1.49	$1.72	$1.45	$494.94万	$8.87亿	-12.25%
44	BFUSDBFUSD	$0.9954	$1.00	$0.995	$1,858.24万	$13.19亿	-0.45%
342	MANADecentraland	$0.0707	$0.0798	$0.0691	$71.27万	$1.55亿	-10.85%
669	ADBEBADBEB	$250.72	$251.30	$241.07	$8.29万	—	2.87%
424	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
3	ETH以太坊	$2214.26	$2,379.55	$2,197.78	$10.75亿	$2,890.75亿	-6.05%
47	BCH比特现金	$268.8	$293.50	$263.30	$1,679.22万	$57.79亿	-6.83%