Api3

API3 · 美元计价

$0.2317

-8.78% ≈ ￥1.5292 (-$0.02)

更新于 2026-10-30 12:20:01

24H 最高$0.2643

24H 最低$0.2216

今日开盘$0.254

24H 成交量$64.49万

流通市值$3,876.21万

24H 涨跌额(-$0.02)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
155	WIFdogwifhat	$0.1695	$0.189	$0.1557	$247.75万	$1.87亿	-4.88%
172	BICOBiconomy	$0.01603	$0.01815	$0.01489	$217.31万	$1,765.16万	-4.30%
578	LQTYLiquity	$0.1806	$0.1983	$0.1708	$23.00万	$1,946.95万	-5.35%
128	HUMAHuma Finance	$0.02841	$0.03004	$0.02725	$376.22万	$4,999.77万	2.34%
593	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
195	STXStacks	$0.2824	$0.3051	$0.268	$181.66万	$5.68亿	3.07%
396	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
203	AVGOBBroadcom (bStocks Tokenized St	$332.9	$346.30	$329.69	$171.10万	$1,874.77万	-2.64%
238	ORCAOrca	$1.617	$1.71	$1.50	$129.88万	$1.04亿	-0.98%
403	ALICEMy Neighbor Alice	$0.1279	$0.14	$0.1206	$55.50万	$1,385.34万	-5.05%
189	METABMETAB	$618.71	$635.15	$614.87	$189.46万	—	0.41%
443	ACHACH	$0.00469	$0.00508	$0.00446	$47.24万	—	-3.89%
99	RENDERRender	$1.546	$1.72	$1.45	$561.59万	$8.87亿	-4.74%
58	BFUSDBFUSD	$0.9997	$0.9999	$0.995	$1,414.67万	$13.19亿	-0.01%
277	MANADecentraland	$0.0702	$0.0798	$0.0682	$99.67万	$1.55亿	-8.00%
668	ADBEBADBEB	$248.87	$251.35	$241.07	$9.54万	—	1.82%
438	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
3	ETH以太坊	$2240.84	$2,379.55	$2,174.08	$11.96亿	$2,890.75亿	-3.04%
47	BCH比特现金	$285.8	$293.50	$263.30	$1,670.39万	$57.79亿	2.36%