波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-30 12:00:02

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,357.11万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
154	WIFdogwifhat	$0.169	$0.189	$0.1557	$246.71万	$1.87亿	-5.11%
169	BICOBiconomy	$0.01584	$0.01815	$0.01489	$219.57万	$1,765.16万	-3.59%
580	LQTYLiquity	$0.1785	$0.1983	$0.1708	$22.67万	$1,946.95万	-6.50%
126	HUMAHuma Finance	$0.02865	$0.03004	$0.02711	$379.76万	$4,999.77万	3.96%
593	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
192	STXStacks	$0.2831	$0.3051	$0.268	$186.33万	$5.68亿	2.35%
395	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
203	AVGOBBroadcom (bStocks Tokenized St	$332.21	$346.30	$329.69	$170.87万	$1,874.77万	-2.71%
237	ORCAOrca	$1.62	$1.71	$1.50	$130.61万	$1.04亿	-1.10%
405	ALICEMy Neighbor Alice	$0.1274	$0.14	$0.1206	$55.26万	$1,385.34万	-5.49%
187	METABMETAB	$618.65	$635.15	$614.87	$191.37万	—	0.51%
444	ACHACH	$0.00467	$0.00508	$0.00446	$47.26万	—	-3.91%
99	RENDERRender	$1.545	$1.72	$1.45	$561.15万	$8.87亿	-4.57%
58	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,413.70万	$13.19亿	-0.02%
278	MANADecentraland	$0.0698	$0.0798	$0.0682	$99.04万	$1.55亿	-8.88%
668	ADBEBADBEB	$248.76	$251.35	$241.07	$9.54万	—	1.82%
436	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
3	ETH以太坊	$2235.01	$2,379.55	$2,174.08	$11.81亿	$2,890.75亿	-3.18%
46	BCH比特现金	$283.4	$293.50	$263.30	$1,658.99万	$57.79亿	2.24%