BTTC

BTTC · 美元计价

$0.00000035

-5.41% ≈ ￥0.00000231 (-$0.00)

更新于 2026-10-30 16:40:02

24H 最高$0.00000037

24H 最低$0.00000035

今日开盘$0.00000037

24H 成交量$44.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.00000255

最高日期2022-01-01

历史最低$0.00000025

最低日期2026-06-01

BTTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
162	WIFdogwifhat	$0.1714	$0.189	$0.1557	$247.60万	$1.87亿	-3.65%
185	BICOBiconomy	$0.01615	$0.01815	$0.01489	$203.57万	$1,765.16万	1.32%
576	LQTYLiquity	$0.1843	$0.1983	$0.1708	$24.43万	$1,946.95万	-2.69%
139	HUMAHuma Finance	$0.02879	$0.03004	$0.02725	$327.72万	$4,999.77万	-0.38%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
227	STXStacks	$0.2797	$0.3051	$0.268	$149.20万	$5.68亿	-1.55%
416	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
198	AVGOBBroadcom (bStocks Tokenized St	$331.65	$346.30	$329.69	$191.17万	$1,874.77万	-3.16%
248	ORCAOrca	$1.641	$1.71	$1.50	$127.87万	$1.04亿	0.24%
403	ALICEMy Neighbor Alice	$0.1303	$0.14	$0.1206	$60.86万	$1,385.34万	-2.69%
192	METABMETAB	$614.63	$635.15	$614.23	$195.69万	—	-0.77%
414	ACHACH	$0.00468	$0.00508	$0.00446	$57.16万	—	-3.70%
97	RENDERRender	$1.57	$1.72	$1.45	$579.86万	$8.87亿	-3.56%
57	BFUSDBFUSD	$0.9994	$0.9999	$0.995	$1,461.28万	$13.19亿	-0.04%
261	MANADecentraland	$0.0716	$0.0798	$0.0682	$112.88万	$1.55亿	-5.42%
635	ADBEBADBEB	$248.55	$251.35	$241.07	$15.62万	—	1.81%
447	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
3	ETH以太坊	$2228.03	$2,379.55	$2,174.08	$12.79亿	$2,890.75亿	-3.80%
50	BCH比特现金	$281.1	$293.50	$263.30	$1,713.35万	$57.79亿	0.68%