Illuvium

ILV · 美元计价

$2.85

-8.95% ≈ ￥18.81 (-$0.28)

更新于 2026-10-30 08:15:01

24H 最高$3.13

24H 最低$2.84

今日开盘$3.13

24H 成交量$21.18万

流通市值$2,575.08万

24H 涨跌额(-$0.28)

历史最高$1911.26

最高日期2021-11-30

历史最低$2.69

最低日期2026-07-29

ILV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
159	WIFdogwifhat	$0.1662	$0.189	$0.1647	$204.17万	$1.87亿	-9.53%
139	BICOBiconomy	$0.01565	$0.01815	$0.01552	$269.31万	$1,765.16万	-8.43%
591	LQTYLiquity	$0.1794	$0.1983	$0.1783	$20.15万	$1,946.95万	-9.17%
117	HUMAHuma Finance	$0.0277	$0.03004	$0.02702	$376.49万	$4,999.77万	1.58%
578	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
141	STXStacks	$0.2782	$0.3051	$0.2727	$266.20万	$5.68亿	-7.27%
365	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
200	AVGOBBroadcom (bStocks Tokenized St	$336.01	$346.30	$333.54	$144.27万	$1,874.77万	-2.41%
236	ORCAOrca	$1.575	$1.72	$1.55	$108.45万	$1.04亿	-8.32%
452	ALICEMy Neighbor Alice	$0.1274	$0.14	$0.1258	$40.40万	$1,385.34万	-7.88%
173	METABMETAB	$622.22	$635.15	$614.16	$179.03万	—	0.85%
487	ACHACH	$0.00465	$0.00508	$0.00456	$35.11万	—	-7.74%
105	RENDERRender	$1.522	$1.72	$1.51	$447.03万	$8.87亿	-10.47%
43	BFUSDBFUSD	$0.9991	$1.00	$0.999	$1,852.84万	$13.19亿	-0.08%
337	MANADecentraland	$0.0724	$0.0798	$0.0711	$64.79万	$1.55亿	-8.70%
671	ADBEBADBEB	$249.82	$250.60	$241.07	$7.79万	—	2.63%
407	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
3	ETH以太坊	$2247.53	$2,379.55	$2,233.00	$9.74亿	$2,890.75亿	-4.68%
48	BCH比特现金	$273.7	$293.50	$270.10	$1,511.94万	$57.79亿	-5.26%