CoW Protocol

COW · 美元计价

$0.1097

-12.03% ≈ ￥0.72402 (-$0.02)

更新于 2026-10-30 13:15:03

24H 最高$0.1284

24H 最低$0.1022

今日开盘$0.1247

24H 成交量$63.47万

流通市值$7,333.81万

24H 涨跌额(-$0.02)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
156	WIFdogwifhat	$0.1712	$0.189	$0.1557	$248.16万	$1.87亿	-5.73%
172	BICOBiconomy	$0.01648	$0.01815	$0.01489	$215.38万	$1,765.16万	-1.38%
575	LQTYLiquity	$0.1829	$0.1983	$0.1708	$23.29万	$1,946.95万	-5.33%
127	HUMAHuma Finance	$0.02896	$0.03004	$0.02725	$373.81万	$4,999.77万	4.74%
596	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
197	STXStacks	$0.2814	$0.3051	$0.268	$184.15万	$5.68亿	0.97%
400	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
191	AVGOBBroadcom (bStocks Tokenized St	$332.86	$346.30	$329.69	$189.69万	$1,874.77万	-3.12%
242	ORCAOrca	$1.613	$1.71	$1.50	$128.25万	$1.04亿	-2.95%
406	ALICEMy Neighbor Alice	$0.1282	$0.14	$0.1206	$55.96万	$1,385.34万	-5.94%
196	METABMETAB	$620.11	$635.15	$614.87	$185.11万	—	0.23%
443	ACHACH	$0.00474	$0.00508	$0.00446	$47.66万	—	-4.05%
96	RENDERRender	$1.576	$1.72	$1.45	$573.12万	$8.87亿	-4.43%
58	BFUSDBFUSD	$0.999	$0.9999	$0.995	$1,415.42万	$13.19亿	-0.08%
277	MANADecentraland	$0.071	$0.0798	$0.0682	$101.44万	$1.55亿	-7.91%
668	ADBEBADBEB	$248.72	$251.35	$241.07	$9.60万	—	1.67%
441	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
3	ETH以太坊	$2248.19	$2,379.55	$2,174.08	$12.19亿	$2,890.75亿	-3.62%
48	BCH比特现金	$284.1	$293.50	$263.30	$1,695.07万	$57.79亿	0.96%