FC Barcelona Fan Token

BAR · 美元计价

$0.24

-2.83% ≈ ￥1.584 (-$0.01)

更新于 2026-10-30 17:45:02

24H 最高$0.25

24H 最低$0.225

今日开盘$0.247

24H 成交量$28.88万

流通市值$719.37万

24H 涨跌额(-$0.01)

历史最高$72.55

最高日期2021-04-21

历史最低$0.2451

最低日期2026-10-26

BAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
162	WIFdogwifhat	$0.1706	$0.189	$0.1557	$246.82万	$1.87亿	-4.69%
187	BICOBiconomy	$0.01589	$0.01815	$0.01489	$200.38万	$1,765.16万	-2.40%
575	LQTYLiquity	$0.1863	$0.1983	$0.1708	$25.03万	$1,946.95万	-2.00%
139	HUMAHuma Finance	$0.02856	$0.03004	$0.02725	$325.97万	$4,999.77万	0.67%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
233	STXStacks	$0.2811	$0.3051	$0.268	$139.99万	$5.68亿	-2.80%
415	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
201	AVGOBBroadcom (bStocks Tokenized St	$331.89	$346.30	$329.69	$184.81万	$1,874.77万	-3.23%
243	ORCAOrca	$1.637	$1.71	$1.50	$130.01万	$1.04亿	0.12%
386	ALICEMy Neighbor Alice	$0.132	$0.14	$0.1206	$64.59万	$1,385.34万	-1.71%
196	METABMETAB	$616.8	$635.15	$614.23	$190.32万	—	-0.73%
412	ACHACH	$0.00469	$0.00508	$0.00446	$57.50万	—	-4.29%
97	RENDERRender	$1.566	$1.72	$1.45	$582.59万	$8.87亿	-4.75%
57	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,459.51万	$13.19亿	-0.02%
260	MANADecentraland	$0.072	$0.0798	$0.0682	$114.48万	$1.55亿	-5.51%
638	ADBEBADBEB	$249.59	$251.35	$241.07	$15.32万	—	1.95%
449	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
3	ETH以太坊	$2230.24	$2,379.55	$2,174.08	$12.98亿	$2,890.75亿	-3.93%
50	BCH比特现金	$281.5	$293.50	$263.30	$1,728.02万	$57.79亿	0.68%