USARB

USARB · 美元计价

$10.09

-1.18% ≈ ￥66.594 (-$0.12)

更新于 2026-10-30 11:05:02

24H 最高$10.87

24H 最低$10.01

今日开盘$10.21

24H 成交量$21.38万

流通市值—

24H 涨跌额(-$0.12)

历史最高$20.51

最高日期2026-08-01

历史最低$9.31

最低日期2026-10-01

USARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
152	WIFdogwifhat	$0.166	$0.189	$0.1557	$242.42万	$1.87亿	-7.11%
161	BICOBiconomy	$0.0157	$0.01815	$0.01489	$229.75万	$1,765.16万	-9.14%
580	LQTYLiquity	$0.1778	$0.1983	$0.1708	$22.22万	$1,946.95万	-7.35%
124	HUMAHuma Finance	$0.02871	$0.03004	$0.02711	$383.51万	$4,999.77万	3.98%
591	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
157	STXStacks	$0.2762	$0.3051	$0.268	$233.20万	$5.68亿	-3.76%
392	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
200	AVGOBBroadcom (bStocks Tokenized St	$331.3	$346.30	$329.69	$170.00万	$1,874.77万	-3.04%
239	ORCAOrca	$1.599	$1.71	$1.50	$128.00万	$1.04亿	-3.21%
402	ALICEMy Neighbor Alice	$0.126	$0.14	$0.1206	$55.31万	$1,385.34万	-6.39%
184	METABMETAB	$616.98	$635.15	$614.29	$189.22万	—	0.27%
450	ACHACH	$0.00461	$0.00508	$0.00446	$45.84万	—	-5.73%
98	RENDERRender	$1.516	$1.72	$1.45	$550.14万	$8.87亿	-6.99%
46	BFUSDBFUSD	$0.9991	$1.00	$0.995	$1,766.51万	$13.19亿	-0.08%
277	MANADecentraland	$0.0683	$0.0798	$0.0682	$96.34万	$1.55亿	-11.30%
669	ADBEBADBEB	$249.72	$251.35	$241.07	$9.41万	—	2.23%
435	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
3	ETH以太坊	$2215.28	$2,379.55	$2,174.08	$11.52亿	$2,890.75亿	-4.11%
47	BCH比特现金	$278	$293.50	$263.30	$1,742.49万	$57.79亿	-1.80%