Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$351.32

1.27% ≈ ￥2318.71 ($4.40)

更新于 2026-10-30 13:50:01

24H 最高$353.41

24H 最低$346.57

今日开盘$346.92

24H 成交量$198.48万

流通市值$543.94万

24H 涨跌额($4.40)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
158	WIFdogwifhat	$0.1719	$0.189	$0.1557	$249.66万	$1.87亿	-4.98%
171	BICOBiconomy	$0.01611	$0.01815	$0.01489	$218.17万	$1,765.16万	-3.82%
574	LQTYLiquity	$0.1825	$0.1983	$0.1708	$23.73万	$1,946.95万	-5.24%
128	HUMAHuma Finance	$0.02858	$0.03004	$0.02725	$368.19万	$4,999.77万	0.39%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
207	STXStacks	$0.2827	$0.3051	$0.268	$174.34万	$5.68亿	-0.25%
400	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
190	AVGOBBroadcom (bStocks Tokenized St	$332.9	$346.30	$329.69	$194.11万	$1,874.77万	-3.09%
246	ORCAOrca	$1.622	$1.71	$1.50	$126.80万	$1.04亿	-2.41%
406	ALICEMy Neighbor Alice	$0.1287	$0.14	$0.1206	$56.30万	$1,385.34万	-5.16%
201	METABMETAB	$619.65	$635.15	$614.87	$185.49万	—	0.18%
414	ACHACH	$0.00463	$0.00508	$0.00446	$54.40万	—	-6.28%
96	RENDERRender	$1.575	$1.72	$1.45	$574.20万	$8.87亿	-4.55%
58	BFUSDBFUSD	$0.9981	$0.9999	$0.995	$1,411.78万	$13.19亿	-0.17%
270	MANADecentraland	$0.0712	$0.0798	$0.0682	$105.25万	$1.55亿	-7.65%
667	ADBEBADBEB	$249.15	$251.35	$241.07	$9.57万	—	1.81%
443	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
3	ETH以太坊	$2249.01	$2,379.55	$2,174.08	$12.26亿	$2,890.75亿	-3.42%
48	BCH比特现金	$285.7	$293.50	$263.30	$1,691.50万	$57.79亿	1.31%