The Sandbox

SAND · 美元计价

$0.04354

-5.47% ≈ ￥0.287364 (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高$0.04927

24H 最低$0.04229

今日开盘$0.04606

24H 成交量$313.21万

流通市值$1.44亿

24H 涨跌额(-$0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
153	WIFdogwifhat	$0.167	$0.189	$0.1557	$242.14万	$1.87亿	-6.18%
164	BICOBiconomy	$0.01573	$0.01815	$0.01489	$227.69万	$1,765.16万	-8.44%
578	LQTYLiquity	$0.1775	$0.1983	$0.1708	$22.69万	$1,946.95万	-7.07%
125	HUMAHuma Finance	$0.02865	$0.03004	$0.02711	$380.41万	$4,999.77万	2.80%
591	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
161	STXStacks	$0.2791	$0.3051	$0.268	$229.71万	$5.68亿	-1.55%
393	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
202	AVGOBBroadcom (bStocks Tokenized St	$331.04	$346.30	$329.69	$170.20万	$1,874.77万	-3.01%
238	ORCAOrca	$1.596	$1.71	$1.50	$129.37万	$1.04亿	-3.10%
402	ALICEMy Neighbor Alice	$0.1262	$0.14	$0.1206	$55.41万	$1,385.34万	-6.10%
185	METABMETAB	$617.09	$635.15	$614.29	$191.50万	—	0.32%
452	ACHACH	$0.0046	$0.00508	$0.00446	$46.11万	—	-5.35%
98	RENDERRender	$1.522	$1.72	$1.45	$549.55万	$8.87亿	-6.17%
46	BFUSDBFUSD	$0.9993	$1.00	$0.995	$1,766.73万	$13.19亿	-0.07%
276	MANADecentraland	$0.0689	$0.0798	$0.0682	$98.34万	$1.55亿	-10.17%
669	ADBEBADBEB	$248.85	$251.35	$241.07	$9.47万	—	2.01%
438	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
3	ETH以太坊	$2215.07	$2,379.55	$2,174.08	$11.54亿	$2,890.75亿	-4.10%
47	BCH比特现金	$279.5	$293.50	$263.30	$1,741.18万	$57.79亿	-0.75%