Newton Protocol

NEWT · 美元计价

$0.04089

-4.15% ≈ ￥0.269874 (-$0.00)

更新于 2026-10-30 14:00:02

24H 最高$0.05096

24H 最低$0.03996

今日开盘$0.04266

24H 成交量$291.96万

流通市值$971.66万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
157	WIFdogwifhat	$0.1709	$0.189	$0.1557	$250.13万	$1.87亿	-5.11%
172	BICOBiconomy	$0.01613	$0.01815	$0.01489	$217.98万	$1,765.16万	-3.18%
575	LQTYLiquity	$0.1817	$0.1983	$0.1708	$23.76万	$1,946.95万	-5.22%
128	HUMAHuma Finance	$0.02889	$0.03004	$0.02725	$362.27万	$4,999.77万	2.48%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
213	STXStacks	$0.2807	$0.3051	$0.268	$168.04万	$5.68亿	-1.58%
404	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
189	AVGOBBroadcom (bStocks Tokenized St	$332.58	$346.30	$329.69	$195.83万	$1,874.77万	-3.11%
246	ORCAOrca	$1.616	$1.71	$1.50	$126.90万	$1.04亿	-2.42%
398	ALICEMy Neighbor Alice	$0.128	$0.14	$0.1206	$57.89万	$1,385.34万	-5.54%
201	METABMETAB	$618.79	$635.15	$614.87	$185.82万	—	0.09%
417	ACHACH	$0.00464	$0.00508	$0.00446	$54.58万	—	-5.69%
97	RENDERRender	$1.562	$1.72	$1.45	$575.83万	$8.87亿	-4.81%
58	BFUSDBFUSD	$0.998	$0.9999	$0.995	$1,427.83万	$13.19亿	-0.18%
270	MANADecentraland	$0.0706	$0.0798	$0.0682	$105.36万	$1.55亿	-7.95%
667	ADBEBADBEB	$249.15	$251.35	$241.07	$9.57万	—	1.85%
444	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
3	ETH以太坊	$2240.45	$2,379.55	$2,174.08	$12.29亿	$2,890.75亿	-3.56%
48	BCH比特现金	$284.1	$293.50	$263.30	$1,693.38万	$57.79亿	1.03%