BEAMX

BEAMX · 美元计价

$0.003663

7.74% ≈ ￥0.024176 ($0.00)

更新于 2026-10-30 13:10:01

24H 最高$0.003684

24H 最低$0.003224

今日开盘$0.0034

24H 成交量$486.84万

流通市值—

24H 涨跌额($0.00)

历史最高$0.044369

最高日期2024-03-01

历史最低$0.001211

最低日期2026-06-01

BEAMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
156	WIFdogwifhat	$0.1715	$0.189	$0.1557	$248.25万	$1.87亿	-5.30%
172	BICOBiconomy	$0.01652	$0.01815	$0.01489	$215.45万	$1,765.16万	-0.84%
575	LQTYLiquity	$0.1827	$0.1983	$0.1708	$23.22万	$1,946.95万	-5.04%
127	HUMAHuma Finance	$0.02885	$0.03004	$0.02725	$373.59万	$4,999.77万	4.45%
596	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
197	STXStacks	$0.2818	$0.3051	$0.268	$184.44万	$5.68亿	1.26%
400	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
191	AVGOBBroadcom (bStocks Tokenized St	$332.89	$346.30	$329.69	$188.93万	$1,874.77万	-3.12%
243	ORCAOrca	$1.61	$1.71	$1.50	$128.12万	$1.04亿	-3.01%
407	ALICEMy Neighbor Alice	$0.128	$0.14	$0.1206	$55.94万	$1,385.34万	-6.09%
196	METABMETAB	$620	$635.15	$614.87	$185.04万	—	0.34%
444	ACHACH	$0.00474	$0.00508	$0.00446	$47.60万	—	-4.05%
98	RENDERRender	$1.576	$1.72	$1.45	$571.80万	$8.87亿	-4.14%
58	BFUSDBFUSD	$0.9991	$0.9999	$0.995	$1,415.37万	$13.19亿	-0.07%
277	MANADecentraland	$0.0709	$0.0798	$0.0682	$101.54万	$1.55亿	-7.80%
668	ADBEBADBEB	$248.69	$251.35	$241.07	$9.59万	—	1.66%
440	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
3	ETH以太坊	$2248.49	$2,379.55	$2,174.08	$12.17亿	$2,890.75亿	-3.44%
48	BCH比特现金	$284.7	$293.50	$263.30	$1,692.77万	$57.79亿	1.32%