Alien Worlds

TLM · 美元计价

$0.001236

4.48% ≈ ￥0.0081576 ($0.00)

更新于 2026-10-30 17:50:01

24H 最高$0.0014

24H 最低$0.001064

今日开盘$0.001183

24H 成交量$313.46万

流通市值$871.14万

24H 涨跌额($0.00)

历史最高$0.739714

最高日期2021-05-02

历史最低$0.00081186

最低日期2026-07-01

TLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
162	WIFdogwifhat	$0.1706	$0.189	$0.1557	$246.88万	$1.87亿	-4.69%
187	BICOBiconomy	$0.01585	$0.01815	$0.01489	$200.41万	$1,765.16万	-2.58%
575	LQTYLiquity	$0.1864	$0.1983	$0.1708	$25.06万	$1,946.95万	-2.00%
139	HUMAHuma Finance	$0.0285	$0.03004	$0.02725	$325.83万	$4,999.77万	-0.18%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
234	STXStacks	$0.2813	$0.3051	$0.268	$140.07万	$5.68亿	-2.60%
416	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
202	AVGOBBroadcom (bStocks Tokenized St	$331.85	$346.30	$329.69	$184.44万	$1,874.77万	-3.35%
243	ORCAOrca	$1.638	$1.71	$1.50	$129.84万	$1.04亿	0.12%
385	ALICEMy Neighbor Alice	$0.1316	$0.14	$0.1206	$64.72万	$1,385.34万	-2.01%
196	METABMETAB	$616.5	$635.15	$614.23	$190.25万	—	-0.83%
412	ACHACH	$0.00469	$0.00508	$0.00446	$58.06万	—	-4.48%
97	RENDERRender	$1.562	$1.72	$1.45	$581.91万	$8.87亿	-4.87%
57	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,459.47万	$13.19亿	-0.02%
259	MANADecentraland	$0.0722	$0.0798	$0.0682	$114.83万	$1.55亿	-5.37%
638	ADBEBADBEB	$249.59	$251.35	$241.07	$15.32万	—	1.99%
450	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
3	ETH以太坊	$2230.3	$2,379.55	$2,174.08	$13.00亿	$2,890.75亿	-3.92%
50	BCH比特现金	$281.4	$293.50	$263.30	$1,726.17万	$57.79亿	0.68%