Succinct

PROVE · 美元计价

$0.1846

-4.10% ≈ ￥1.2184 (-$0.01)

更新于 2026-10-30 12:55:01

24H 最高$0.2065

24H 最低$0.1657

今日开盘$0.1925

24H 成交量$207.99万

流通市值$3,932.85万

24H 涨跌额(-$0.01)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
156	WIFdogwifhat	$0.1708	$0.189	$0.1557	$248.16万	$1.87亿	-4.85%
173	BICOBiconomy	$0.0164	$0.01815	$0.01489	$216.35万	$1,765.16万	-0.30%
576	LQTYLiquity	$0.182	$0.1983	$0.1708	$23.20万	$1,946.95万	-5.11%
127	HUMAHuma Finance	$0.02862	$0.03004	$0.02725	$372.71万	$4,999.77万	3.32%
595	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
194	STXStacks	$0.2802	$0.3051	$0.268	$185.42万	$5.68亿	1.16%
400	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
204	AVGOBBroadcom (bStocks Tokenized St	$333.2	$346.30	$329.69	$178.73万	$1,874.77万	-2.77%
242	ORCAOrca	$1.609	$1.71	$1.50	$128.84万	$1.04亿	-2.72%
406	ALICEMy Neighbor Alice	$0.1283	$0.14	$0.1206	$55.92万	$1,385.34万	-5.03%
195	METABMETAB	$619.63	$635.15	$614.87	$185.09万	—	0.43%
443	ACHACH	$0.00471	$0.00508	$0.00446	$47.49万	—	-4.07%
98	RENDERRender	$1.566	$1.72	$1.45	$567.24万	$8.87亿	-4.22%
58	BFUSDBFUSD	$0.9991	$0.9999	$0.995	$1,415.14万	$13.19亿	-0.07%
278	MANADecentraland	$0.0708	$0.0798	$0.0682	$100.78万	$1.55亿	-7.57%
669	ADBEBADBEB	$248.74	$251.35	$241.07	$9.60万	—	1.71%
440	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
3	ETH以太坊	$2243.98	$2,379.55	$2,174.08	$12.13亿	$2,890.75亿	-3.44%
48	BCH比特现金	$283.8	$293.50	$263.30	$1,688.81万	$57.79亿	1.18%