Portal

PORTAL · 美元计价

$0.01334

5.46% ≈ ￥0.088044 ($0.00)

更新于 2026-11-01 00:10:05

24H 最高$0.01364

24H 最低$0.01241

今日开盘$0.01265

24H 成交量$42.34万

流通市值$1,180.34万

24H 涨跌额($0.00)

历史最高$3.36

最高日期2024-02-29

历史最低$0.00735009

最低日期2026-05-29

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
284	WIFdogwifhat	$0.178	$0.1799	$0.1721	$53.05万	$1.78亿	1.31%
311	BICOBiconomy	$0.01646	$0.017	$0.01584	$46.13万	$1,624.65万	-0.42%
451	LQTYLiquity	$0.1962	$0.2007	$0.1844	$26.42万	$1,939.28万	4.42%
218	HUMAHuma Finance	$0.02823	$0.02876	$0.02684	$73.83万	$4,853.99万	-1.78%
483	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
61	STXStacks	$0.3204	$0.399	$0.2781	$499.36万	$6.00亿	12.86%
262	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
252	AVGOBBroadcom (bStocks Tokenized St	$327.22	$328.06	$319.73	$61.77万	$1,777.84万	0.29%
257	ORCAOrca	$1.549	$1.61	$1.50	$59.48万	$9,372.82万	-3.07%
167	ALICEMy Neighbor Alice	$0.1334	$0.1444	$0.1315	$107.05万	$1,313.79万	-3.47%
388	METABMETAB	$613.49	$622.66	$611.77	$34.10万	—	-1.21%
538	ACHACH	$0.00485	$0.00485	$0.00468	$15.92万	—	1.46%
118	RENDERRender	$1.583	$1.63	$1.53	$186.77万	$8.45亿	1.61%
152	BFUSDBFUSD	$0.9996	$0.9997	$0.9984	$121.13万	$13.18亿	-0.01%
322	MANADecentraland	$0.075	$0.0752	$0.0721	$43.83万	$1.47亿	1.90%
634	ADBEBADBEB	$250.33	$252.79	$247.34	$6.83万	—	-0.85%
299	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
3	ETH以太坊	$2252	$2,255.58	$2,220.01	$2.83亿	$2,747.14亿	1.02%
57	BCH比特现金	$288	$297.90	$284.50	$577.93万	$57.85亿	-2.01%