Alpha Arcade

ALPHA · 美元计价

$0.0097

-3.00% ≈ ￥0.06402 (-$0.00)

更新于 2026-10-30 12:05:01

24H 最高$0.0103

24H 最低$0.0092

今日开盘$0.01

24H 成交量$42.05万

流通市值$423.55万

24H 涨跌额(-$0.00)

历史最高$0.00933626

最高日期2026-10-05

历史最低$0.00016949

最低日期2025-11-22

ALPHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
155	WIFdogwifhat	$0.168	$0.189	$0.1557	$246.77万	$1.87亿	-5.41%
170	BICOBiconomy	$0.01581	$0.01815	$0.01489	$218.44万	$1,765.16万	-3.01%
577	LQTYLiquity	$0.1786	$0.1983	$0.1708	$22.91万	$1,946.95万	-6.10%
127	HUMAHuma Finance	$0.02837	$0.03004	$0.02711	$378.82万	$4,999.77万	2.75%
593	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
193	STXStacks	$0.2817	$0.3051	$0.268	$186.02万	$5.68亿	2.29%
395	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
203	AVGOBBroadcom (bStocks Tokenized St	$331.81	$346.30	$329.69	$171.21万	$1,874.77万	-2.74%
238	ORCAOrca	$1.611	$1.71	$1.50	$130.09万	$1.04亿	-1.29%
403	ALICEMy Neighbor Alice	$0.1268	$0.14	$0.1206	$55.22万	$1,385.34万	-5.59%
189	METABMETAB	$617.99	$635.15	$614.87	$189.42万	—	0.39%
442	ACHACH	$0.00465	$0.00508	$0.00446	$47.34万	—	-4.12%
99	RENDERRender	$1.538	$1.72	$1.45	$561.68万	$8.87亿	-4.77%
58	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,413.95万	$13.19亿	-0.02%
278	MANADecentraland	$0.0694	$0.0798	$0.0682	$99.26万	$1.55亿	-9.04%
668	ADBEBADBEB	$248.85	$251.35	$241.07	$9.54万	—	1.86%
436	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
3	ETH以太坊	$2230.52	$2,379.55	$2,174.08	$11.85亿	$2,890.75亿	-3.26%
46	BCH比特现金	$283.4	$293.50	$263.30	$1,658.12万	$57.79亿	2.02%