Maverick Protocol

MAV · 美元计价

$0.00876

-6.81% ≈ ￥0.057816 (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高$0.00967

24H 最低$0.00838

今日开盘$0.0094

24H 成交量$42.75万

流通市值$1,125.26万

24H 涨跌额(-$0.00)

历史最高$0.804715

最高日期2024-03-02

历史最低$0.00779554

最低日期2026-08-03

MAV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
161	WIFdogwifhat	$0.1725	$0.189	$0.1557	$250.27万	$1.87亿	-3.25%
178	BICOBiconomy	$0.01612	$0.01815	$0.01489	$209.21万	$1,765.16万	0.44%
574	LQTYLiquity	$0.1864	$0.1983	$0.1708	$24.48万	$1,946.95万	-1.95%
134	HUMAHuma Finance	$0.02851	$0.03004	$0.02725	$345.98万	$4,999.77万	-0.21%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
223	STXStacks	$0.2809	$0.3051	$0.268	$151.27万	$5.68亿	0.32%
410	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
189	AVGOBBroadcom (bStocks Tokenized St	$332.57	$346.30	$329.69	$198.47万	$1,874.77万	-2.73%
248	ORCAOrca	$1.636	$1.71	$1.50	$126.90万	$1.04亿	0.00%
400	ALICEMy Neighbor Alice	$0.1285	$0.14	$0.1206	$60.44万	$1,385.34万	-4.25%
190	METABMETAB	$618.19	$635.15	$614.87	$196.50万	—	-0.02%
415	ACHACH	$0.00469	$0.00508	$0.00446	$56.49万	—	-3.70%
97	RENDERRender	$1.58	$1.72	$1.45	$576.22万	$8.87亿	-2.77%
58	BFUSDBFUSD	$0.9983	$0.9999	$0.995	$1,452.78万	$13.19亿	-0.16%
260	MANADecentraland	$0.0715	$0.0798	$0.0682	$111.27万	$1.55亿	-5.92%
653	ADBEBADBEB	$248.37	$251.35	$241.07	$11.66万	—	1.62%
448	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
3	ETH以太坊	$2254.37	$2,379.55	$2,174.08	$12.45亿	$2,890.75亿	-2.55%
49	BCH比特现金	$284.8	$293.50	$263.30	$1,704.78万	$57.79亿	1.97%