Applied Materials (bStocks Tok

AMATB · 美元计价

$403.76

-0.44% ≈ ￥2664.82 (-$1.79)

更新于 2026-10-30 12:40:02

24H 最高$426.17

24H 最低$398.86

今日开盘$405.55

24H 成交量$43.28万

流通市值$976.41万

24H 涨跌额(-$1.79)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
156	WIFdogwifhat	$0.1689	$0.189	$0.1557	$247.12万	$1.87亿	-5.54%
173	BICOBiconomy	$0.01629	$0.01815	$0.01489	$216.89万	$1,765.16万	-1.99%
576	LQTYLiquity	$0.1817	$0.1983	$0.1708	$23.17万	$1,946.95万	-5.07%
128	HUMAHuma Finance	$0.02856	$0.03004	$0.02725	$374.01万	$4,999.77万	3.14%
595	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
198	STXStacks	$0.2818	$0.3051	$0.268	$180.33万	$5.68亿	2.18%
398	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
205	AVGOBBroadcom (bStocks Tokenized St	$333.32	$346.30	$329.69	$172.58万	$1,874.77万	-2.62%
240	ORCAOrca	$1.61	$1.71	$1.50	$129.62万	$1.04亿	-2.25%
406	ALICEMy Neighbor Alice	$0.1278	$0.14	$0.1206	$55.76万	$1,385.34万	-5.40%
192	METABMETAB	$619.43	$635.15	$614.87	$186.04万	—	0.41%
444	ACHACH	$0.00471	$0.00508	$0.00446	$47.32万	—	-3.88%
98	RENDERRender	$1.551	$1.72	$1.45	$567.71万	$8.87亿	-4.50%
58	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,414.78万	$13.19亿	-0.02%
278	MANADecentraland	$0.0707	$0.0798	$0.0682	$100.48万	$1.55亿	-7.46%
669	ADBEBADBEB	$248.74	$251.35	$241.07	$9.60万	—	1.72%
439	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
3	ETH以太坊	$2246.62	$2,379.55	$2,174.08	$12.11亿	$2,890.75亿	-3.04%
48	BCH比特现金	$284.5	$293.50	$263.30	$1,688.69万	$57.79亿	1.94%