Kava

KAVA · 美元计价

$0.06859

-0.16% ≈ ￥0.452694 (-$0.00)

更新于 2026-11-02 06:10:02

24H 最高$0.06909

24H 最低$0.06786

今日开盘$0.0687

24H 成交量$76.57万

流通市值$7,466.10万

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
378	WIFdogwifhat	$0.1766	$0.1807	$0.1751	$27.18万	$1.78亿	0.28%
476	BICOBiconomy	$0.01552	$0.01608	$0.01526	$15.88万	$1,624.65万	-2.39%
406	LQTYLiquity	$0.1945	$0.2004	$0.1925	$23.61万	$1,939.28万	0.67%
127	HUMAHuma Finance	$0.02709	$0.02995	$0.02691	$119.47万	$4,853.99万	-4.07%
426	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
70	STXStacks	$0.3245	$0.332	$0.3181	$266.76万	$6.00亿	0.00%
224	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
656	AVGOBBroadcom (bStocks Tokenized St	$327.63	$328.34	$326.54	$1.20万	$1,777.84万	0.13%
338	ORCAOrca	$1.502	$1.56	$1.49	$32.11万	$9,372.82万	-1.77%
416	ALICEMy Neighbor Alice	$0.1292	$0.1333	$0.1283	$22.23万	$1,313.79万	-1.97%
520	METABMETAB	$614.65	$615.97	$614.01	$12.77万	—	0.03%
540	ACHACH	$0.0047	$0.00481	$0.00468	$11.09万	—	-1.88%
131	RENDERRender	$1.575	$1.60	$1.56	$116.89万	$8.45亿	0.38%
104	BFUSDBFUSD	$0.9994	$0.9998	$0.999	$165.52万	$13.18亿	0.01%
428	MANADecentraland	$0.074	$0.0753	$0.0734	$20.49万	$1.47亿	-1.07%
660	ADBEBADBEB	$249.56	$250.59	$249.01	$1.15万	—	-0.16%
252	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
3	ETH以太坊	$2262.94	$2,278.00	$2,253.13	$1.82亿	$2,747.14亿	-0.08%
56	BCH比特现金	$283.5	$287.60	$279.40	$376.81万	$57.85亿	-0.67%