BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-11-03 11:05:02

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$1,624.85万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$623.18万	-0.78%
204	WIFdogwifhat	$0.1673	$0.1773	$0.1672	$79.10万	$1.72亿	-4.73%
551	BICOBiconomy	$0.01492	$0.01574	$0.01475	$16.61万	$1,506.85万	-4.48%
272	LQTYLiquity	$0.1871	$0.1999	$0.1848	$53.64万	$1,947.49万	-4.44%
70	HUMAHuma Finance	$0.0217	$0.02764	$0.02162	$464.25万	$3,950.31万	-21.32%
496	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$291.22万	-4.55%
103	STXStacks	$0.3199	$0.3395	$0.3151	$237.90万	$6.15亿	-4.91%
259	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$298.19万	-7.48%
323	AVGOBBroadcom (bStocks Tokenized St	$325.65	$333.82	$322.23	$43.58万	$1,803.40万	-1.73%
404	ORCAOrca	$1.386	$1.52	$1.38	$31.91万	$8,931.31万	-7.97%
523	ALICEMy Neighbor Alice	$0.1252	$0.1296	$0.1246	$18.61万	$1,276.01万	-2.72%
194	METABMETAB	$609.26	$622.19	$607.32	$84.08万	—	-1.31%
572	ACHACH	$0.00453	$0.00475	$0.00452	$14.55万	—	-3.62%
115	RENDERRender	$1.483	$1.59	$1.48	$189.14万	$8.15亿	-5.96%
63	BFUSDBFUSD	$0.9992	$0.9997	$0.9985	$557.35万	$13.18亿	-0.05%
426	MANADecentraland	$0.0713	$0.075	$0.0711	$28.91万	$1.43亿	-4.30%
587	ADBEBADBEB	$252.59	$255.18	$248.35	$13.21万	—	0.87%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,363.63万	-0.25%
3	ETH以太坊	$2246.78	$2,317.84	$2,237.38	$4.96亿	$2,775.58亿	-2.12%
74	BCH比特现金	$274.2	$286.80	$272.80	$432.10万	$55.28亿	-3.62%