GoPlus Security

GPS · 美元计价

$0.00775

1.44% ≈ ￥0.05115 ($0.00)

更新于 2026-10-31 22:20:02

24H 最高$0.00792

24H 最低$0.00746

今日开盘$0.00764

24H 成交量$21.58万

流通市值$4,646.37万

24H 涨跌额($0.00)

历史最高$0.2198

最高日期2025-01-30

历史最低$0.00441135

最低日期2025-12-18

GPS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
268	WIFdogwifhat	$0.1763	$0.1799	$0.172	$60.72万	$1.74亿	2.14%
297	BICOBiconomy	$0.01598	$0.017	$0.01584	$51.34万	$1,639.72万	-1.05%
461	LQTYLiquity	$0.1985	$0.2007	$0.1841	$26.29万	$1,848.58万	7.47%
206	HUMAHuma Finance	$0.02801	$0.02921	$0.02684	$83.24万	$4,986.04万	-2.95%
500	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
70	STXStacks	$0.3178	$0.399	$0.2781	$438.92万	$5.34亿	13.70%
273	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
177	AVGOBBroadcom (bStocks Tokenized St	$326.94	$329.15	$319.73	$100.62万	$1,775.11万	-0.55%
269	ORCAOrca	$1.515	$1.64	$1.50	$60.27万	$9,739.73万	-7.06%
161	ALICEMy Neighbor Alice	$0.1376	$0.1444	$0.1346	$118.55万	$1,386.06万	-0.29%
243	METABMETAB	$613.44	$627.19	$611.77	$69.77万	—	-0.98%
537	ACHACH	$0.00481	$0.00485	$0.00468	$17.48万	—	2.34%
119	RENDERRender	$1.562	$1.63	$1.53	$188.69万	$8.04亿	1.63%
134	BFUSDBFUSD	$0.9992	$0.9997	$0.9984	$151.47万	$13.18亿	0.04%
316	MANADecentraland	$0.0744	$0.075	$0.072	$46.86万	$1.43亿	2.91%
643	ADBEBADBEB	$250.08	$254.67	$247.34	$7.45万	—	-1.78%
308	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
2	ETH以太坊	$2250.68	$2,262.49	$2,217.21	$4.18亿	$2,719.59亿	1.16%
56	BCH比特现金	$289.1	$297.90	$283.40	$713.39万	$58.85亿	1.55%