Bloom Energy (bStocks Tokenize

BEB · 美元计价

$207.45

-4.98% ≈ ￥1369.17 (-$10.88)

更新于 2026-10-30 06:50:02

24H 最高$229.52

24H 最低$207.41

今日开盘$218.33

24H 成交量$140.23万

流通市值$497.76万

24H 涨跌额(-$10.88)

历史最高$302.16

最高日期2026-09-29

历史最低$186.04

最低日期2026-08-24

BEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
160	WIFdogwifhat	$0.1693	$0.189	$0.1647	$196.12万	$1.87亿	-8.14%
129	BICOBiconomy	$0.01592	$0.01824	$0.01563	$294.81万	$1,765.16万	-8.72%
580	LQTYLiquity	$0.1823	$0.1983	$0.1783	$20.20万	$1,946.95万	-7.60%
112	HUMAHuma Finance	$0.02829	$0.03004	$0.02702	$372.24万	$4,999.77万	3.70%
570	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
138	STXStacks	$0.2808	$0.3051	$0.2727	$263.93万	$5.68亿	-6.84%
353	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
194	AVGOBBroadcom (bStocks Tokenized St	$334.07	$346.30	$333.68	$142.61万	$1,874.77万	-2.52%
235	ORCAOrca	$1.573	$1.72	$1.55	$105.47万	$1.04亿	-8.65%
463	ALICEMy Neighbor Alice	$0.1292	$0.14	$0.1258	$37.70万	$1,385.34万	-6.78%
172	METABMETAB	$620.18	$635.15	$614.16	$169.10万	—	0.24%
487	ACHACH	$0.00471	$0.00508	$0.00456	$34.07万	—	-6.36%
107	RENDERRender	$1.563	$1.72	$1.53	$397.61万	$8.87亿	-8.22%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,190.75万	$13.19亿	-0.01%
336	MANADecentraland	$0.0729	$0.0798	$0.0711	$62.28万	$1.55亿	-8.19%
672	ADBEBADBEB	$247.65	$250.60	$240.89	$7.59万	—	2.59%
399	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
3	ETH以太坊	$2276.55	$2,379.55	$2,233.00	$8.62亿	$2,890.75亿	-3.53%
49	BCH比特现金	$278.3	$293.50	$270.10	$1,403.91万	$57.79亿	-4.23%