Nervos Network

CKB · 美元计价

$0.00119

-8.88% ≈ ￥0.007854 (-$0.00)

更新于 2026-10-30 17:55:02

24H 最高$0.00135

24H 最低$0.001137

今日开盘$0.001306

24H 成交量$67.39万

流通市值$6,706.82万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
162	WIFdogwifhat	$0.1708	$0.189	$0.1557	$246.84万	$1.87亿	-4.79%
188	BICOBiconomy	$0.01586	$0.01815	$0.01489	$200.42万	$1,765.16万	-2.52%
575	LQTYLiquity	$0.1869	$0.1983	$0.1708	$24.95万	$1,946.95万	-1.74%
139	HUMAHuma Finance	$0.02849	$0.03004	$0.02725	$325.69万	$4,999.77万	0.04%
598	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
234	STXStacks	$0.2821	$0.3051	$0.268	$139.74万	$5.68亿	-2.42%
417	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
202	AVGOBBroadcom (bStocks Tokenized St	$331.95	$346.30	$329.69	$184.31万	$1,874.77万	-3.39%
243	ORCAOrca	$1.64	$1.71	$1.50	$129.94万	$1.04亿	0.12%
386	ALICEMy Neighbor Alice	$0.1323	$0.14	$0.1206	$64.79万	$1,385.34万	-1.71%
199	METABMETAB	$615.6	$635.15	$614.23	$188.17万	—	-0.81%
412	ACHACH	$0.00471	$0.00508	$0.00446	$58.39万	—	-4.07%
97	RENDERRender	$1.564	$1.72	$1.45	$581.36万	$8.87亿	-5.04%
57	BFUSDBFUSD	$0.9994	$0.9999	$0.995	$1,459.73万	$13.19亿	-0.05%
259	MANADecentraland	$0.0723	$0.0798	$0.0682	$115.02万	$1.55亿	-5.37%
638	ADBEBADBEB	$250.05	$251.35	$241.07	$15.35万	—	2.25%
450	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
3	ETH以太坊	$2227.34	$2,379.55	$2,174.08	$13.02亿	$2,890.75亿	-4.12%
50	BCH比特现金	$281.5	$293.50	$263.30	$1,731.11万	$57.79亿	0.57%