Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$48.98

-5.64% ≈ ￥323.268 (-$2.93)

更新于 2026-10-30 10:00:01

24H 最高$52.90

24H 最低$48.64

今日开盘$51.91

24H 成交量$163.41万

流通市值$2,120.24万

24H 涨跌额(-$2.93)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
151	WIFdogwifhat	$0.1642	$0.189	$0.1557	$245.00万	$1.87亿	-7.49%
155	BICOBiconomy	$0.01542	$0.01815	$0.01489	$242.41万	$1,765.16万	-9.24%
578	LQTYLiquity	$0.1765	$0.1983	$0.1708	$22.29万	$1,946.95万	-8.50%
123	HUMAHuma Finance	$0.02849	$0.03004	$0.02702	$387.16万	$4,999.77万	4.97%
591	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
150	STXStacks	$0.2745	$0.3051	$0.268	$245.78万	$5.68亿	-4.22%
390	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
192	AVGOBBroadcom (bStocks Tokenized St	$330.5	$346.30	$329.69	$169.58万	$1,874.77万	-3.33%
236	ORCAOrca	$1.553	$1.71	$1.50	$123.88万	$1.04亿	-5.82%
407	ALICEMy Neighbor Alice	$0.1248	$0.14	$0.1206	$53.68万	$1,385.34万	-7.35%
183	METABMETAB	$615.77	$635.15	$614.16	$185.64万	—	-0.02%
444	ACHACH	$0.00458	$0.00508	$0.00446	$46.12万	—	-6.34%
102	RENDERRender	$1.502	$1.72	$1.45	$519.36万	$8.87亿	-7.85%
46	BFUSDBFUSD	$0.9987	$1.00	$0.995	$1,912.11万	$13.19亿	-0.13%
347	MANADecentraland	$0.0715	$0.0798	$0.0691	$70.85万	$1.55亿	-7.26%
668	ADBEBADBEB	$249.07	$251.35	$241.07	$8.97万	—	2.10%
431	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
3	ETH以太坊	$2196.52	$2,379.55	$2,174.08	$11.62亿	$2,890.75亿	-4.83%
47	BCH比特现金	$272	$293.50	$263.30	$1,730.05万	$57.79亿	-3.58%