COTI

COTI · 美元计价

$0.0092

-7.91% ≈ ￥0.06072 (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高$0.01076

24H 最低$0.00862

今日开盘$0.00999

24H 成交量$238.10万

流通市值$3,166.67万

24H 涨跌额(-$0.00)

历史最高$0.668634

最高日期2021-09-29

历史最低$0.00556342

最低日期2019-11-07

COTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
162	WIFdogwifhat	$0.172	$0.189	$0.1557	$250.16万	$1.87亿	-3.10%
180	BICOBiconomy	$0.01609	$0.01815	$0.01489	$208.66万	$1,765.16万	0.63%
576	LQTYLiquity	$0.1859	$0.1983	$0.1708	$24.29万	$1,946.95万	-1.85%
135	HUMAHuma Finance	$0.02831	$0.03004	$0.02725	$343.03万	$4,999.77万	-2.11%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
224	STXStacks	$0.2798	$0.3051	$0.268	$150.50万	$5.68亿	0.11%
410	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
189	AVGOBBroadcom (bStocks Tokenized St	$332.81	$346.30	$329.69	$198.12万	$1,874.77万	-2.42%
249	ORCAOrca	$1.634	$1.71	$1.50	$126.47万	$1.04亿	0.25%
402	ALICEMy Neighbor Alice	$0.1284	$0.14	$0.1206	$59.99万	$1,385.34万	-3.46%
190	METABMETAB	$618	$635.15	$614.87	$197.68万	—	-0.03%
417	ACHACH	$0.00469	$0.00508	$0.00446	$56.44万	—	-3.50%
97	RENDERRender	$1.575	$1.72	$1.45	$574.72万	$8.87亿	-2.54%
57	BFUSDBFUSD	$0.9983	$0.9999	$0.995	$1,454.37万	$13.19亿	-0.16%
260	MANADecentraland	$0.0712	$0.0798	$0.0682	$110.98万	$1.55亿	-5.95%
653	ADBEBADBEB	$248.32	$251.35	$241.07	$11.69万	—	1.57%
447	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
3	ETH以太坊	$2249.48	$2,379.55	$2,174.08	$12.46亿	$2,890.75亿	-2.59%
49	BCH比特现金	$284.6	$293.50	$263.30	$1,710.09万	$57.79亿	1.83%