FTM

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-10-30 10:55:02

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.4842

最高日期2021-10-01

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
152	WIFdogwifhat	$0.1657	$0.189	$0.1557	$242.64万	$1.87亿	-7.07%
159	BICOBiconomy	$0.01567	$0.01815	$0.01489	$231.75万	$1,765.16万	-9.99%
584	LQTYLiquity	$0.1785	$0.1983	$0.1708	$21.61万	$1,946.95万	-6.74%
123	HUMAHuma Finance	$0.02877	$0.03004	$0.02711	$386.78万	$4,999.77万	3.98%
590	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
156	STXStacks	$0.2758	$0.3051	$0.268	$234.23万	$5.68亿	-3.53%
391	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
198	AVGOBBroadcom (bStocks Tokenized St	$331.07	$346.30	$329.69	$169.89万	$1,874.77万	-3.13%
237	ORCAOrca	$1.584	$1.71	$1.50	$127.63万	$1.04亿	-4.35%
403	ALICEMy Neighbor Alice	$0.1256	$0.14	$0.1206	$54.51万	$1,385.34万	-6.83%
183	METABMETAB	$617.19	$635.15	$614.29	$189.90万	—	0.28%
451	ACHACH	$0.0046	$0.00508	$0.00446	$45.12万	—	-5.54%
98	RENDERRender	$1.511	$1.72	$1.45	$550.18万	$8.87亿	-7.19%
46	BFUSDBFUSD	$0.9992	$1.00	$0.995	$1,765.82万	$13.19亿	-0.08%
280	MANADecentraland	$0.0688	$0.0798	$0.0684	$93.00万	$1.55亿	-10.65%
669	ADBEBADBEB	$249.28	$251.35	$241.07	$9.11万	—	2.07%
435	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
3	ETH以太坊	$2209.93	$2,379.55	$2,174.08	$11.52亿	$2,890.75亿	-4.29%
47	BCH比特现金	$276.4	$293.50	$263.30	$1,745.99万	$57.79亿	-2.19%