MITH

MITH · 美元计价

$0.00345

-5.22% ≈ ￥0.02277 (-$0.00)

更新于 2026-10-30 12:50:01

24H 最高$0.00367

24H 最低$0.0032

今日开盘$0.00364

24H 成交量$41.43万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.199

最高日期2021-04-01

历史最低$0.00198

最低日期2020-03-01

MITH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
156	WIFdogwifhat	$0.1702	$0.189	$0.1557	$247.90万	$1.87亿	-5.02%
172	BICOBiconomy	$0.01642	$0.01815	$0.01489	$216.25万	$1,765.16万	-0.42%
576	LQTYLiquity	$0.1819	$0.1983	$0.1708	$23.19万	$1,946.95万	-5.11%
127	HUMAHuma Finance	$0.02867	$0.03004	$0.02725	$373.20万	$4,999.77万	2.50%
595	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
197	STXStacks	$0.2802	$0.3051	$0.268	$181.95万	$5.68亿	1.16%
399	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
205	AVGOBBroadcom (bStocks Tokenized St	$333.5	$346.30	$329.69	$175.72万	$1,874.77万	-2.55%
242	ORCAOrca	$1.613	$1.71	$1.50	$128.88万	$1.04亿	-2.30%
406	ALICEMy Neighbor Alice	$0.1282	$0.14	$0.1206	$55.90万	$1,385.34万	-5.11%
194	METABMETAB	$619.3	$635.15	$614.87	$185.10万	—	0.43%
443	ACHACH	$0.00471	$0.00508	$0.00446	$47.41万	—	-4.07%
98	RENDERRender	$1.56	$1.72	$1.45	$568.97万	$8.87亿	-4.41%
58	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,414.95万	$13.19亿	-0.05%
277	MANADecentraland	$0.071	$0.0798	$0.0682	$100.62万	$1.55亿	-7.31%
669	ADBEBADBEB	$248.74	$251.35	$241.07	$9.60万	—	1.64%
440	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
3	ETH以太坊	$2246.3	$2,379.55	$2,174.08	$12.13亿	$2,890.75亿	-3.21%
48	BCH比特现金	$284.2	$293.50	$263.30	$1,688.76万	$57.79亿	1.50%