牛来 (Niu Lai)

牛来 · 美元计价

$0.06503

4.99% ≈ ￥0.429198 ($0.00)

更新于 2026-11-04 18:10:02

24H 最高$0.06789

24H 最低$0.05751

今日开盘$0.06194

24H 成交量$596.01万

流通市值$6,522.04万

24H 涨跌额($0.00)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$622.82万	-0.78%
192	WIFdogwifhat	$0.1765	$0.1783	$0.1662	$81.20万	$1.77亿	4.56%
527	BICOBiconomy	$0.01511	$0.01526	$0.01435	$17.94万	$1,511.52万	0.87%
523	LQTYLiquity	$0.1928	$0.196	$0.1845	$18.12万	$1,927.64万	2.39%
54	HUMAHuma Finance	$0.02019	$0.0228	$0.0184	$802.34万	$3,269.09万	4.61%
482	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$284.67万	-4.55%
135	STXStacks	$0.3466	$0.3483	$0.3187	$136.94万	$6.37亿	5.99%
255	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.93万	-7.48%
295	AVGOBBroadcom (bStocks Tokenized St	$335.86	$338.41	$320.65	$48.66万	$1,835.69万	2.49%
355	ORCAOrca	$1.446	$1.46	$1.37	$37.90万	$8,802.04万	4.40%
537	ALICEMy Neighbor Alice	$0.1283	$0.129	$0.1221	$17.48万	$1,272.94万	2.56%
157	METABMETAB	$634.68	$634.96	$606.51	$104.99万	—	3.89%
649	ACHACH	$0.00469	$0.00471	$0.00443	$8.27万	—	3.30%
100	RENDERRender	$1.533	$1.55	$1.44	$236.21万	$8.19亿	2.75%
25	BFUSDBFUSD	$0.9997	$0.9998	$0.9993	$2,145.06万	$13.18亿	0.03%
462	MANADecentraland	$0.0738	$0.0743	$0.0703	$22.66万	$1.44亿	2.93%
635	ADBEBADBEB	$239.62	$249.46	$237.97	$9.53万	—	-3.85%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.65万	-0.25%
3	ETH以太坊	$2324.76	$2,329.00	$2,226.44	$4.52亿	$2,816.45亿	2.59%
67	BCH比特现金	$275.2	$278.60	$265.30	$588.26万	$55.44亿	-0.83%