ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
162	WIFdogwifhat	$0.1722	$0.189	$0.1557	$246.70万	$1.87亿	-3.04%
184	BICOBiconomy	$0.01618	$0.01815	$0.01489	$204.63万	$1,765.16万	1.25%
576	LQTYLiquity	$0.1854	$0.1983	$0.1708	$24.40万	$1,946.95万	-2.06%
138	HUMAHuma Finance	$0.02854	$0.03004	$0.02725	$332.87万	$4,999.77万	0.99%
600	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
229	STXStacks	$0.2808	$0.3051	$0.268	$149.28万	$5.68亿	-0.57%
414	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
195	AVGOBBroadcom (bStocks Tokenized St	$331.42	$346.30	$329.69	$193.14万	$1,874.77万	-3.23%
250	ORCAOrca	$1.636	$1.71	$1.50	$127.41万	$1.04亿	0.31%
404	ALICEMy Neighbor Alice	$0.1299	$0.14	$0.1206	$60.04万	$1,385.34万	-2.92%
189	METABMETAB	$615.75	$635.15	$614.60	$197.39万	—	-0.52%
417	ACHACH	$0.00469	$0.00508	$0.00446	$56.97万	—	-3.70%
98	RENDERRender	$1.581	$1.72	$1.45	$575.60万	$8.87亿	-2.77%
57	BFUSDBFUSD	$0.9994	$0.9999	$0.995	$1,461.60万	$13.19亿	-0.04%
261	MANADecentraland	$0.0718	$0.0798	$0.0682	$112.46万	$1.55亿	-5.03%
638	ADBEBADBEB	$248.41	$251.35	$241.07	$15.47万	—	1.79%
448	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
3	ETH以太坊	$2233.16	$2,379.55	$2,174.08	$12.70亿	$2,890.75亿	-3.59%
50	BCH比特现金	$283.6	$293.50	$263.30	$1,712.57万	$57.79亿	1.32%