0x协议

ZRX · 美元计价

$0.0975

4.73% ≈ ￥0.6435 ($0.00)

更新于 2026-10-31 22:35:01

24H 最高$0.0983

24H 最低$0.0929

今日开盘$0.0931

24H 成交量$11.11万

流通市值$7,977.12万

24H 涨跌额($0.00)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
269	WIFdogwifhat	$0.1764	$0.1799	$0.1721	$60.36万	$1.74亿	2.02%
298	BICOBiconomy	$0.01593	$0.017	$0.01584	$50.81万	$1,639.72万	-0.50%
462	LQTYLiquity	$0.1994	$0.2007	$0.1842	$26.07万	$1,848.58万	8.08%
207	HUMAHuma Finance	$0.02806	$0.02921	$0.02684	$82.20万	$4,986.04万	-2.97%
499	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
68	STXStacks	$0.3143	$0.399	$0.2781	$449.19万	$5.34亿	12.53%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
180	AVGOBBroadcom (bStocks Tokenized St	$326.96	$329.15	$319.73	$95.11万	$1,775.11万	-0.20%
267	ORCAOrca	$1.519	$1.64	$1.50	$61.53万	$9,739.73万	-6.29%
161	ALICEMy Neighbor Alice	$0.1322	$0.1444	$0.1319	$116.19万	$1,386.06万	-3.92%
246	METABMETAB	$613.33	$627.19	$611.77	$67.49万	—	-1.29%
536	ACHACH	$0.00481	$0.00485	$0.00468	$17.36万	—	2.12%
121	RENDERRender	$1.56	$1.63	$1.53	$187.82万	$8.04亿	0.97%
135	BFUSDBFUSD	$0.9992	$0.9997	$0.9984	$150.88万	$13.18亿	0.04%
314	MANADecentraland	$0.0743	$0.075	$0.072	$46.67万	$1.43亿	2.91%
644	ADBEBADBEB	$250.42	$254.58	$247.34	$7.34万	—	-1.55%
307	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
2	ETH以太坊	$2252.54	$2,262.49	$2,217.46	$4.09亿	$2,719.59亿	1.36%
55	BCH比特现金	$288.9	$297.90	$283.40	$711.37万	$58.85亿	1.55%