Lista DAO

LISTA · 美元计价

$0.081

3.05% ≈ ￥0.5346 ($0.00)

更新于 2026-10-31 23:20:02

24H 最高$0.0811

24H 最低$0.0763

今日开盘$0.0786

24H 成交量$10.86万

流通市值$3,313.16万

24H 涨跌额($0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
267	WIFdogwifhat	$0.1775	$0.1799	$0.1721	$57.69万	$1.74亿	0.23%
308	BICOBiconomy	$0.01614	$0.017	$0.01584	$48.50万	$1,639.72万	-2.95%
449	LQTYLiquity	$0.1975	$0.2007	$0.1844	$27.09万	$1,848.58万	4.22%
204	HUMAHuma Finance	$0.02814	$0.02907	$0.02684	$79.39万	$4,986.04万	-2.63%
492	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
64	STXStacks	$0.3195	$0.399	$0.2781	$474.22万	$5.34亿	11.40%
270	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
213	AVGOBBroadcom (bStocks Tokenized St	$327.09	$328.06	$319.73	$76.48万	$1,775.11万	0.02%
261	ORCAOrca	$1.529	$1.64	$1.50	$60.13万	$9,739.73万	-6.65%
164	ALICEMy Neighbor Alice	$0.1335	$0.1444	$0.1315	$108.64万	$1,386.06万	-4.98%
285	METABMETAB	$613.59	$626.23	$611.77	$53.92万	—	-1.77%
533	ACHACH	$0.00483	$0.00485	$0.00468	$17.26万	—	0.84%
119	RENDERRender	$1.576	$1.63	$1.53	$189.72万	$8.04亿	0.00%
153	BFUSDBFUSD	$0.9991	$0.9997	$0.9984	$120.96万	$13.18亿	0.04%
319	MANADecentraland	$0.0748	$0.075	$0.0721	$45.53万	$1.43亿	0.81%
639	ADBEBADBEB	$250.38	$252.93	$247.34	$7.13万	—	-0.86%
307	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
3	ETH以太坊	$2248.9	$2,258.22	$2,217.46	$3.57亿	$2,719.59亿	-0.35%
55	BCH比特现金	$287.7	$297.90	$284.50	$634.60万	$58.85亿	-3.03%