Tokocrypto

TKO · 美元计价

$0.0472

-1.05% ≈ ￥0.31152 (-$0.00)

更新于 2026-11-02 06:05:02

24H 最高$0.0481

24H 最低$0.0466

今日开盘$0.0477

24H 成交量$10.17万

流通市值$363.30万

24H 涨跌额(-$0.00)

历史最高$4.91

最高日期2021-05-03

历史最低$0.042884

最低日期2026-10-30

TKO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
378	WIFdogwifhat	$0.1764	$0.1807	$0.1751	$27.16万	$1.78亿	-0.11%
475	BICOBiconomy	$0.01552	$0.01608	$0.01526	$15.89万	$1,624.65万	-2.51%
407	LQTYLiquity	$0.1951	$0.2004	$0.1925	$23.54万	$1,939.28万	1.09%
128	HUMAHuma Finance	$0.02694	$0.02995	$0.02691	$119.22万	$4,853.99万	-4.94%
427	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
70	STXStacks	$0.3232	$0.332	$0.3181	$268.86万	$6.00亿	-0.86%
224	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
654	AVGOBBroadcom (bStocks Tokenized St	$327.63	$328.34	$326.54	$1.29万	$1,777.84万	0.10%
344	ORCAOrca	$1.497	$1.56	$1.49	$31.74万	$9,372.82万	-2.60%
425	ALICEMy Neighbor Alice	$0.1295	$0.1333	$0.1283	$21.31万	$1,313.79万	-2.12%
519	METABMETAB	$614.65	$615.97	$614.01	$12.79万	—	0.07%
537	ACHACH	$0.00471	$0.00481	$0.00468	$11.22万	—	-1.88%
131	RENDERRender	$1.571	$1.60	$1.56	$116.76万	$8.45亿	-0.19%
104	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.52万	$13.18亿	-0.01%
429	MANADecentraland	$0.074	$0.0753	$0.0734	$20.49万	$1.47亿	-1.33%
659	ADBEBADBEB	$249.56	$250.59	$249.01	$1.19万	—	-0.37%
253	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
3	ETH以太坊	$2261.91	$2,278.00	$2,253.13	$1.82亿	$2,747.14亿	-0.16%
55	BCH比特现金	$282.9	$287.60	$279.40	$376.76万	$57.85亿	-1.12%