Super Micro Computer (bStocks

SMCIB · 美元计价

$33.48

7.41% ≈ ￥220.968 ($2.31)

更新于 2026-11-04 17:15:03

24H 最高$34.94

24H 最低$30.42

今日开盘$31.17

24H 成交量$78.92万

流通市值$204.09万

24H 涨跌额($2.31)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$622.82万	-0.78%
203	WIFdogwifhat	$0.1766	$0.1783	$0.1662	$76.07万	$1.77亿	4.68%
465	BICOBiconomy	$0.01504	$0.01526	$0.01435	$22.29万	$1,511.52万	1.08%
534	LQTYLiquity	$0.1936	$0.196	$0.1845	$17.57万	$1,927.64万	2.82%
54	HUMAHuma Finance	$0.01945	$0.0228	$0.0184	$782.96万	$3,269.09万	1.51%
480	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$284.67万	-4.55%
138	STXStacks	$0.3404	$0.3483	$0.3187	$132.22万	$6.37亿	4.07%
255	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.93万	-7.48%
293	AVGOBBroadcom (bStocks Tokenized St	$334.36	$338.41	$320.65	$48.58万	$1,835.69万	2.28%
355	ORCAOrca	$1.45	$1.46	$1.37	$37.84万	$8,802.04万	3.94%
529	ALICEMy Neighbor Alice	$0.1285	$0.129	$0.1221	$17.72万	$1,272.94万	2.64%
163	METABMETAB	$624.74	$626.22	$606.51	$99.34万	—	2.51%
651	ACHACH	$0.00468	$0.00471	$0.00443	$8.11万	—	3.08%
100	RENDERRender	$1.54	$1.55	$1.44	$231.26万	$8.19亿	3.08%
25	BFUSDBFUSD	$0.9996	$0.9998	$0.9991	$2,097.95万	$13.18亿	-0.02%
464	MANADecentraland	$0.0738	$0.0743	$0.0703	$22.47万	$1.44亿	2.93%
634	ADBEBADBEB	$239.71	$249.46	$237.97	$9.60万	—	-3.89%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.65万	-0.25%
3	ETH以太坊	$2321.99	$2,329.00	$2,226.44	$4.48亿	$2,816.45亿	2.66%
66	BCH比特现金	$275.4	$278.60	$265.30	$588.08万	$55.44亿	-0.29%