RONIN

RONIN · 美元计价

$0.0501

-0.40% ≈ ￥0.33066 (-$0.00)

更新于 2026-11-02 07:00:02

24H 最高$0.0512

24H 最低$0.0499

今日开盘$0.0503

24H 成交量$6.38万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
378	WIFdogwifhat	$0.1761	$0.1807	$0.1754	$26.92万	$1.78亿	0.23%
480	BICOBiconomy	$0.01548	$0.01608	$0.01526	$15.56万	$1,624.65万	-2.09%
402	LQTYLiquity	$0.1946	$0.2004	$0.1925	$24.16万	$1,939.28万	0.83%
125	HUMAHuma Finance	$0.02657	$0.02995	$0.02633	$123.07万	$4,853.99万	-5.98%
426	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
72	STXStacks	$0.3256	$0.332	$0.3181	$253.19万	$6.00亿	0.62%
222	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
654	AVGOBBroadcom (bStocks Tokenized St	$327.34	$328.34	$326.54	$1.28万	$1,777.84万	0.13%
333	ORCAOrca	$1.496	$1.56	$1.49	$33.64万	$9,372.82万	-1.84%
416	ALICEMy Neighbor Alice	$0.129	$0.1333	$0.1283	$21.89万	$1,313.79万	-1.53%
479	METABMETAB	$614.54	$615.97	$613.98	$15.62万	—	0.03%
536	ACHACH	$0.0047	$0.00481	$0.00468	$11.45万	—	-1.67%
130	RENDERRender	$1.574	$1.60	$1.56	$115.97万	$8.45亿	0.90%
105	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.05万	$13.18亿	0.01%
434	MANADecentraland	$0.0739	$0.0753	$0.0734	$20.36万	$1.47亿	-1.07%
656	ADBEBADBEB	$249.77	$250.59	$249.01	$1.25万	—	-0.20%
254	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
3	ETH以太坊	$2261.72	$2,278.00	$2,247.84	$1.86亿	$2,747.14亿	0.32%
56	BCH比特现金	$283.1	$287.60	$279.40	$378.14万	$57.85亿	-0.77%