Sapien

SAPIEN · 美元计价

$0.0524

2.46% ≈ ￥0.34584 ($0.00)

更新于 2026-11-01 00:05:02

24H 最高$0.05303

24H 最低$0.05056

今日开盘$0.05114

24H 成交量$10.82万

流通市值$1,275.20万

24H 涨跌额($0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.050263

最低日期2026-10-30

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
285	WIFdogwifhat	$0.1782	$0.1799	$0.1721	$53.30万	$1.78亿	1.89%
315	BICOBiconomy	$0.01629	$0.017	$0.01584	$44.95万	$1,624.65万	-0.73%
449	LQTYLiquity	$0.1958	$0.2007	$0.1844	$26.38万	$1,939.28万	4.48%
217	HUMAHuma Finance	$0.02822	$0.02881	$0.02684	$74.05万	$4,853.99万	-1.67%
484	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
61	STXStacks	$0.3195	$0.399	$0.2781	$498.22万	$6.00亿	12.38%
264	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
249	AVGOBBroadcom (bStocks Tokenized St	$327.22	$328.06	$319.73	$63.33万	$1,777.84万	0.41%
257	ORCAOrca	$1.546	$1.61	$1.50	$59.67万	$9,372.82万	-3.13%
167	ALICEMy Neighbor Alice	$0.1331	$0.1444	$0.1315	$106.87万	$1,313.79万	-3.34%
388	METABMETAB	$613.67	$623.08	$611.77	$34.11万	—	-1.51%
532	ACHACH	$0.00485	$0.00485	$0.00468	$16.57万	—	2.11%
118	RENDERRender	$1.583	$1.63	$1.53	$186.86万	$8.45亿	2.00%
148	BFUSDBFUSD	$0.9997	$0.9997	$0.9984	$126.55万	$13.18亿	0.03%
320	MANADecentraland	$0.0751	$0.0752	$0.0721	$43.87万	$1.47亿	2.18%
634	ADBEBADBEB	$250.42	$252.90	$247.34	$6.93万	—	-0.96%
301	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
3	ETH以太坊	$2252.18	$2,255.58	$2,220.01	$2.88亿	$2,747.14亿	1.29%
57	BCH比特现金	$287.8	$297.90	$284.50	$590.39万	$57.85亿	-1.71%