SuperRare

RARE · 美元计价

$0.01188

-1.66% ≈ ￥0.078408 (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高$0.01257

24H 最低$0.01102

今日开盘$0.01208

24H 成交量$61.10万

流通市值$1,027.35万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
162	WIFdogwifhat	$0.1722	$0.189	$0.1557	$246.73万	$1.87亿	-3.42%
184	BICOBiconomy	$0.01623	$0.01815	$0.01489	$203.62万	$1,765.16万	2.14%
576	LQTYLiquity	$0.1851	$0.1983	$0.1708	$24.42万	$1,946.95万	-2.58%
138	HUMAHuma Finance	$0.02856	$0.03004	$0.02725	$332.04万	$4,999.77万	-0.18%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
228	STXStacks	$0.2819	$0.3051	$0.268	$149.73万	$5.68亿	-0.49%
414	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
195	AVGOBBroadcom (bStocks Tokenized St	$331.7	$346.30	$329.69	$192.13万	$1,874.77万	-3.37%
249	ORCAOrca	$1.638	$1.71	$1.50	$127.43万	$1.04亿	0.06%
404	ALICEMy Neighbor Alice	$0.1297	$0.14	$0.1206	$59.94万	$1,385.34万	-3.21%
189	METABMETAB	$614.71	$635.15	$614.60	$196.84万	—	-0.76%
418	ACHACH	$0.0047	$0.00508	$0.00446	$56.96万	—	-3.69%
97	RENDERRender	$1.578	$1.72	$1.45	$577.43万	$8.87亿	-3.72%
57	BFUSDBFUSD	$0.9994	$0.9999	$0.995	$1,461.57万	$13.19亿	-0.04%
261	MANADecentraland	$0.0717	$0.0798	$0.0682	$112.57万	$1.55亿	-5.41%
637	ADBEBADBEB	$248.31	$251.35	$241.07	$15.48万	—	1.75%
448	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
3	ETH以太坊	$2232.65	$2,379.55	$2,174.08	$12.72亿	$2,890.75亿	-3.75%
50	BCH比特现金	$283	$293.50	$263.30	$1,712.14万	$57.79亿	0.82%