Notcoin

NOT · 美元计价

$0.000359

-1.10% ≈ ￥0.0023694 (-$0.00)

更新于 2026-11-02 05:10:01

24H 最高$0.000368

24H 最低$0.000356

今日开盘$0.000363

24H 成交量$12.37万

流通市值$3,682.61万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
376	WIFdogwifhat	$0.1764	$0.1807	$0.1751	$27.29万	$1.78亿	0.34%
474	BICOBiconomy	$0.01549	$0.01608	$0.01526	$16.27万	$1,624.65万	-2.33%
415	LQTYLiquity	$0.196	$0.2004	$0.1925	$22.37万	$1,939.28万	1.71%
131	HUMAHuma Finance	$0.02718	$0.02995	$0.02691	$117.28万	$4,853.99万	-3.92%
427	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
67	STXStacks	$0.3254	$0.332	$0.3181	$279.48万	$6.00亿	0.59%
224	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
654	AVGOBBroadcom (bStocks Tokenized St	$327.29	$328.34	$326.54	$1.31万	$1,777.84万	0.06%
414	ORCAOrca	$1.509	$1.56	$1.51	$22.51万	$9,372.82万	-1.05%
475	ALICEMy Neighbor Alice	$0.1309	$0.1333	$0.1295	$16.26万	$1,313.79万	-0.53%
528	METABMETAB	$614.73	$615.97	$613.95	$11.93万	—	0.09%
523	ACHACH	$0.00472	$0.00481	$0.00468	$12.26万	—	-1.05%
132	RENDERRender	$1.569	$1.60	$1.56	$115.49万	$8.45亿	0.32%
103	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.62万	$13.18亿	-0.01%
431	MANADecentraland	$0.0741	$0.0753	$0.0734	$20.51万	$1.47亿	-0.67%
664	ADBEBADBEB	$249.96	$250.59	$249.01	$1.08万	—	-0.13%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
3	ETH以太坊	$2265	$2,278.00	$2,252.48	$1.94亿	$2,747.14亿	0.54%
53	BCH比特现金	$281.6	$287.60	$279.40	$408.45万	$57.85亿	-1.02%