Somnia

SOMI · 美元计价

$0.1842

-2.23% ≈ ￥1.2157 (-$0.00)

更新于 2026-11-02 06:15:01

24H 最高$0.1905

24H 最低$0.182

今日开盘$0.1884

24H 成交量$11.70万

流通市值$3,104.92万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
378	WIFdogwifhat	$0.1766	$0.1807	$0.1751	$27.13万	$1.78亿	0.40%
476	BICOBiconomy	$0.01552	$0.01608	$0.01526	$15.83万	$1,624.65万	-2.21%
405	LQTYLiquity	$0.1945	$0.2004	$0.1925	$23.65万	$1,939.28万	0.67%
127	HUMAHuma Finance	$0.02708	$0.02995	$0.02691	$119.79万	$4,853.99万	-4.28%
426	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
70	STXStacks	$0.3245	$0.332	$0.3181	$265.44万	$6.00亿	-0.22%
223	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
656	AVGOBBroadcom (bStocks Tokenized St	$327.63	$328.34	$326.54	$1.20万	$1,777.84万	0.17%
337	ORCAOrca	$1.498	$1.56	$1.49	$32.36万	$9,372.82万	-1.84%
416	ALICEMy Neighbor Alice	$0.1294	$0.1333	$0.1283	$22.25万	$1,313.79万	-1.90%
520	METABMETAB	$614.25	$615.97	$614.01	$12.90万	—	-0.04%
540	ACHACH	$0.00471	$0.00481	$0.00468	$11.07万	—	-1.67%
131	RENDERRender	$1.575	$1.60	$1.56	$117.12万	$8.45亿	0.26%
104	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.52万	$13.18亿	0.00%
428	MANADecentraland	$0.074	$0.0753	$0.0734	$20.45万	$1.47亿	-1.07%
660	ADBEBADBEB	$249.56	$250.59	$249.01	$1.15万	—	-0.16%
252	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
3	ETH以太坊	$2261.05	$2,278.00	$2,253.13	$1.81亿	$2,747.14亿	-0.08%
56	BCH比特现金	$283	$287.60	$279.40	$376.47万	$57.85亿	-0.84%