Celer Network

CELR · 美元计价

$0.002392

0.50% ≈ ￥0.015787 ($0.00)

更新于 2026-10-30 15:00:01

24H 最高$0.002577

24H 最低$0.002203

今日开盘$0.00238

24H 成交量$64.42万

流通市值$2,013.30万

24H 涨跌额($0.00)

历史最高$0.194843

最高日期2021-09-25

历史最低$0.00095575

最低日期2020-03-12

CELR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
162	WIFdogwifhat	$0.1727	$0.189	$0.1557	$250.35万	$1.87亿	-3.30%
177	BICOBiconomy	$0.01616	$0.01815	$0.01489	$209.73万	$1,765.16万	0.31%
573	LQTYLiquity	$0.1859	$0.1983	$0.1708	$24.48万	$1,946.95万	-2.42%
134	HUMAHuma Finance	$0.02899	$0.03004	$0.02725	$349.48万	$4,999.77万	1.22%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
224	STXStacks	$0.2805	$0.3051	$0.268	$151.72万	$5.68亿	-0.18%
406	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
188	AVGOBBroadcom (bStocks Tokenized St	$332.48	$346.30	$329.69	$198.15万	$1,874.77万	-2.75%
247	ORCAOrca	$1.632	$1.71	$1.50	$126.90万	$1.04亿	-0.37%
398	ALICEMy Neighbor Alice	$0.1285	$0.14	$0.1206	$60.36万	$1,385.34万	-4.25%
189	METABMETAB	$618.54	$635.15	$614.87	$196.16万	—	0.04%
414	ACHACH	$0.0047	$0.00508	$0.00446	$56.38万	—	-3.89%
97	RENDERRender	$1.579	$1.72	$1.45	$575.18万	$8.87亿	-2.89%
58	BFUSDBFUSD	$0.9983	$0.9999	$0.995	$1,449.46万	$13.19亿	-0.16%
260	MANADecentraland	$0.0715	$0.0798	$0.0682	$111.18万	$1.55亿	-5.80%
653	ADBEBADBEB	$248.38	$251.35	$241.07	$11.56万	—	1.61%
448	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
3	ETH以太坊	$2253.38	$2,379.55	$2,174.08	$12.42亿	$2,890.75亿	-2.66%
48	BCH比特现金	$283.8	$293.50	$263.30	$1,706.05万	$57.79亿	1.50%