OpenLedger

OPEN · 美元计价

$0.0883

5.24% ≈ ￥0.58278 ($0.00)

更新于 2026-11-04 18:00:02

24H 最高$0.0887

24H 最低$0.0829

今日开盘$0.0839

24H 成交量$74.79万

流通市值$2,966.04万

24H 涨跌额($0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.078824

最低日期2026-10-30

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$622.82万	-0.78%
191	WIFdogwifhat	$0.1765	$0.1783	$0.1662	$82.18万	$1.77亿	4.62%
528	BICOBiconomy	$0.0151	$0.01526	$0.01435	$17.98万	$1,511.52万	0.47%
523	LQTYLiquity	$0.1922	$0.196	$0.1845	$18.18万	$1,927.64万	1.91%
54	HUMAHuma Finance	$0.01986	$0.0228	$0.0184	$800.25万	$3,269.09万	3.44%
481	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$284.67万	-4.55%
137	STXStacks	$0.3411	$0.3483	$0.3187	$136.06万	$6.37亿	3.65%
254	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.93万	-7.48%
298	AVGOBBroadcom (bStocks Tokenized St	$335.13	$338.41	$320.65	$48.25万	$1,835.69万	2.31%
354	ORCAOrca	$1.446	$1.46	$1.37	$38.00万	$8,802.04万	4.33%
537	ALICEMy Neighbor Alice	$0.1281	$0.129	$0.1221	$17.45万	$1,272.94万	2.32%
157	METABMETAB	$632.68	$633.35	$606.51	$105.02万	—	3.48%
651	ACHACH	$0.00469	$0.00471	$0.00443	$8.26万	—	3.30%
100	RENDERRender	$1.534	$1.55	$1.44	$236.31万	$8.19亿	2.54%
25	BFUSDBFUSD	$0.9997	$0.9998	$0.9992	$2,144.96万	$13.18亿	0.05%
460	MANADecentraland	$0.0737	$0.0743	$0.0703	$22.70万	$1.44亿	2.79%
636	ADBEBADBEB	$239.26	$249.46	$237.97	$9.54万	—	-3.95%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.65万	-0.25%
3	ETH以太坊	$2322	$2,329.00	$2,226.44	$4.51亿	$2,816.45亿	2.33%
67	BCH比特现金	$275.5	$278.60	$265.30	$588.39万	$55.44亿	-0.79%