Strategy (bStocks Tokenized St

MSTRB · 美元计价

$133.81

0.51% ≈ ￥883.146 ($0.68)

更新于 2026-11-01 00:15:02

24H 最高$134.64

24H 最低$128.24

今日开盘$133.13

24H 成交量$942.64万

流通市值$4,881.08万

24H 涨跌额($0.68)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
282	WIFdogwifhat	$0.1777	$0.1799	$0.1721	$53.31万	$1.78亿	1.02%
310	BICOBiconomy	$0.01646	$0.017	$0.01584	$46.13万	$1,624.65万	-0.60%
451	LQTYLiquity	$0.1957	$0.2007	$0.1844	$26.41万	$1,939.28万	4.26%
221	HUMAHuma Finance	$0.02824	$0.0287	$0.02684	$72.23万	$4,853.99万	-0.39%
482	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
61	STXStacks	$0.3215	$0.399	$0.2781	$501.27万	$6.00亿	13.20%
262	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
253	AVGOBBroadcom (bStocks Tokenized St	$327.18	$328.06	$319.73	$60.51万	$1,777.84万	0.46%
256	ORCAOrca	$1.553	$1.61	$1.50	$59.00万	$9,372.82万	-3.24%
166	ALICEMy Neighbor Alice	$0.1335	$0.1444	$0.1315	$106.59万	$1,313.79万	-2.70%
388	METABMETAB	$613.21	$622.66	$611.77	$34.07万	—	-1.31%
537	ACHACH	$0.00485	$0.00485	$0.00468	$15.89万	—	1.46%
117	RENDERRender	$1.58	$1.63	$1.53	$186.64万	$8.45亿	1.09%
153	BFUSDBFUSD	$0.9996	$0.9997	$0.9984	$120.35万	$13.18亿	0.00%
323	MANADecentraland	$0.075	$0.0752	$0.0721	$43.45万	$1.47亿	2.04%
634	ADBEBADBEB	$250.33	$252.51	$247.34	$6.70万	—	-0.86%
299	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
3	ETH以太坊	$2251.93	$2,255.58	$2,220.01	$2.79亿	$2,747.14亿	0.82%
57	BCH比特现金	$287.6	$297.90	$284.50	$575.17万	$57.85亿	-2.14%