Intel (bStocks Tokenized Stock

INTCB · 美元计价

$68.54

-25.67% ≈ ￥452.364 (-$23.67)

更新于 2026-10-30 18:45:02

24H 最高$93.54

24H 最低$67.06

今日开盘$92.21

24H 成交量$4,865.75万

流通市值$5,544.34万

24H 涨跌额(-$23.67)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
161	WIFdogwifhat	$0.1734	$0.189	$0.1557	$249.25万	$1.87亿	-3.77%
189	BICOBiconomy	$0.01594	$0.01815	$0.01489	$200.09万	$1,765.16万	-3.28%
588	LQTYLiquity	$0.1864	$0.1983	$0.1708	$22.53万	$1,946.95万	-1.84%
139	HUMAHuma Finance	$0.02885	$0.03004	$0.02725	$324.10万	$4,999.77万	1.98%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
236	STXStacks	$0.2827	$0.3051	$0.268	$139.83万	$5.68亿	-2.65%
420	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
202	AVGOBBroadcom (bStocks Tokenized St	$332.19	$346.30	$329.69	$182.46万	$1,874.77万	-3.33%
244	ORCAOrca	$1.638	$1.71	$1.50	$130.47万	$1.04亿	-0.79%
382	ALICEMy Neighbor Alice	$0.1339	$0.14	$0.1206	$65.76万	$1,385.34万	-0.82%
199	METABMETAB	$615.56	$635.15	$613.70	$187.92万	—	-0.74%
413	ACHACH	$0.00472	$0.00508	$0.00446	$58.64万	—	-4.65%
97	RENDERRender	$1.567	$1.72	$1.45	$581.14万	$8.87亿	-5.49%
57	BFUSDBFUSD	$0.9991	$0.9999	$0.995	$1,477.13万	$13.19亿	-0.07%
260	MANADecentraland	$0.0728	$0.0798	$0.0682	$115.93万	$1.55亿	-5.09%
636	ADBEBADBEB	$249.34	$251.35	$241.07	$15.69万	—	2.36%
453	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
3	ETH以太坊	$2245.89	$2,379.55	$2,174.08	$13.20亿	$2,890.75亿	-3.40%
51	BCH比特现金	$285.1	$293.50	$263.30	$1,737.14万	$57.79亿	1.32%